PoolTogether Historical Data

POOL Page 19
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 2.86
+0.00%
$ 27.16 million $ 9,989
4:01 AM $ 2.86
+0.00%
$ 27.16 million $ 9,997
4:00 AM $ 2.86
+0.00%
$ 27.16 million $ 9,997
3:59 AM $ 2.86
+0.00%
$ 27.22 million $ 10,026
3:58 AM $ 2.86
+0.00%
$ 27.22 million $ 10,026
3:57 AM $ 2.86
+0.20%
$ 27.22 million $ 10,026
3:56 AM $ 2.86
+0.00%
$ 27.22 million $ 10,018
3:55 AM $ 2.86
+0.00%
$ 27.22 million $ 10,018
3:54 AM $ 2.86
+0.00%
$ 27.16 million $ 10,018
3:53 AM $ 2.86
+0.00%
$ 27.16 million $ 10,018
3:52 AM $ 2.86
+0.00%
$ 27.16 million $ 10,018
3:51 AM $ 2.86
+0.00%
$ 27.16 million $ 10,006
3:50 AM $ 2.86
-0.20%
$ 27.16 million $ 9,979
3:49 AM $ 2.86
+0.00%
$ 27.22 million $ 9,979
3:48 AM $ 2.86
+0.00%
$ 27.22 million $ 9,984
3:47 AM $ 2.86
+0.00%
$ 27.22 million $ 9,984
3:46 AM $ 2.86
+0.00%
$ 27.22 million $ 9,995
3:45 AM $ 2.86
+0.00%
$ 27.22 million $ 9,999
3:44 AM $ 2.86
+0.00%
$ 27.22 million $ 9,999
3:43 AM $ 2.86
+0.00%
$ 27.22 million $ 9,977
3:42 AM $ 2.86
+0.00%
$ 27.22 million $ 9,977
3:41 AM $ 2.86
+0.00%
$ 27.22 million $ 10,001
3:40 AM $ 2.86
+0.00%
$ 27.22 million $ 10,001
3:39 AM $ 2.86
+0.00%
$ 27.16 million $ 10,001
3:38 AM $ 2.86
+0.00%
$ 27.16 million $ 10,013
3:37 AM $ 2.86
+0.00%
$ 27.16 million $ 10,013
3:36 AM $ 2.86
+0.00%
$ 27.16 million $ 10,008
3:35 AM $ 2.86
+0.00%
$ 27.16 million $ 10,008
3:34 AM $ 2.86
+0.00%
$ 27.16 million $ 10,008
3:33 AM $ 2.86
+0.00%
$ 27.16 million $ 10,012
3:32 AM $ 2.86
+0.00%
$ 27.16 million $ 10,003
3:31 AM $ 2.86
+0.34%
$ 27.16 million $ 10,003
3:30 AM $ 2.85
+0.00%
$ 27.16 million $ 10,003
3:29 AM $ 2.86
+0.00%
$ 27.16 million $ 10,003
3:28 AM $ 2.86
+0.00%
$ 27.16 million $ 9,981
3:27 AM $ 2.86
+0.00%
$ 27.16 million $ 10,020
3:26 AM $ 2.86
+0.00%
$ 27.16 million $ 10,020
3:25 AM $ 2.86
+0.00%
$ 27.16 million $ 10,060
3:24 AM $ 2.86
+0.00%
$ 27.21 million $ 10,060
3:23 AM $ 2.86
+0.00%
$ 27.21 million $ 10,039
3:22 AM $ 2.86
+0.00%
$ 27.21 million $ 10,043
3:21 AM $ 2.86
+0.00%
$ 27.21 million $ 10,028
3:20 AM $ 2.86
+0.00%
$ 27.21 million $ 10,028
3:19 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:18 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:17 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:16 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:15 AM $ 2.86
+0.00%
$ 27.21 million $ 10,015
3:14 AM $ 2.86
+0.00%
$ 27.21 million $ 10,034
3:13 AM $ 2.86
+0.00%
$ 27.21 million $ 10,013