PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 6.44
+1.37%
$ 61.24 million $ 700
Jun 14, 2 PM $ 6.35
+1.97%
$ 60.41 million $ 711
Jun 14, 1 PM $ 6.23
-3.40%
$ 59.24 million $ 711
Jun 14, 12 PM $ 6.45
-0.04%
$ 61.33 million $ 746
Jun 14, 11 AM $ 6.45
+0.00%
$ 61.35 million $ 760
Jun 14, 10 AM $ 6.37
-1.24%
$ 60.58 million $ 764
Jun 14, 9 AM $ 6.45
+1.70%
$ 61.34 million $ 781
Jun 14, 8 AM $ 6.34
+1.93%
$ 60.31 million $ 785
Jun 14, 7 AM $ 6.22
-0.27%
$ 59.17 million $ 797
Jun 14, 6 AM $ 6.24
+0.09%
$ 59.33 million $ 801
Jun 14, 5 AM $ 6.23
-3.48%
$ 59.27 million $ 789
Jun 14, 4 AM $ 6.46
+0.00%
$ 61.41 million $ 769
Jun 14, 3 AM $ 6.46
+0.00%
$ 61.41 million $ 786
Jun 14, 2 AM $ 6.46
+3.85%
$ 61.41 million $ 797
Jun 14, 1 AM $ 6.22
+0.00%
$ 59.14 million $ 806
Jun 14, 12 AM $ 6.22
-3.47%
$ 59.14 million $ 817
Jun 13, 11 PM $ 6.44
+0.00%
$ 61.27 million $ 810
Jun 13, 10 PM $ 6.44
+0.00%
$ 61.27 million $ 857
Jun 13, 9 PM $ 6.44
+0.00%
$ 61.27 million $ 900
Jun 13, 8 PM $ 6.44
-0.03%
$ 61.27 million $ 952
Jun 13, 7 PM $ 6.45
+3.46%
$ 61.28 million $ 976
Jun 13, 6 PM $ 6.23
-2.86%
$ 59.23 million $ 987
Jun 13, 5 PM $ 6.41
-0.60%
$ 60.98 million $ 1,009
Jun 13, 4 PM $ 6.45
-0.06%
$ 61.34 million $ 1,005
Jun 13, 3 PM $ 6.46
+3.82%
$ 61.38 million $ 1,001
Jun 13, 2 PM $ 6.22
+0.00%
$ 59.12 million $ 970
Jun 13, 1 PM $ 6.22
+0.00%
$ 59.12 million $ 927
Jun 13, 12 PM $ 6.22
-3.70%
$ 59.12 million $ 895
Jun 13, 11 AM $ 6.46
+3.74%
$ 61.4 million $ 902
Jun 13, 10 AM $ 6.22
-3.55%
$ 59.19 million $ 866
Jun 13, 9 AM $ 6.45
-0.05%
$ 61.37 million $ 849
Jun 13, 8 AM $ 6.46
+3.63%
$ 61.4 million $ 830
Jun 13, 7 AM $ 6.23
+0.06%
$ 59.25 million $ 817
Jun 13, 6 AM $ 6.23
+0.12%
$ 59.22 million $ 803
Jun 13, 5 AM $ 6.22
-0.07%
$ 59.15 million $ 832
Jun 13, 4 AM $ 6.22
-3.59%
$ 59.19 million $ 832
Jun 13, 3 AM $ 6.46
+0.00%
$ 61.4 million $ 822
Jun 13, 2 AM $ 6.46
+3.47%
$ 61.4 million $ 807
Jun 13, 1 AM $ 6.24
-1.79%
$ 59.34 million $ 805
Jun 13, 12 AM $ 6.35
-1.49%
$ 60.42 million $ 793
Jun 12, 11 PM $ 6.45
+3.25%
$ 61.33 million $ 824
Jun 12, 10 PM $ 6.25
-3.23%
$ 59.4 million $ 820
Jun 12, 9 PM $ 6.46
+0.02%
$ 61.38 million $ 820
Jun 12, 8 PM $ 6.45
-0.03%
$ 61.37 million $ 802
Jun 12, 7 PM $ 6.46
+3.80%
$ 61.39 million $ 817
Jun 12, 6 PM $ 6.22
-1.84%
$ 59.14 million $ 818
Jun 12, 5 PM $ 6.22
-0.38%
$ 59.18 million $ 823
Jun 12, 4 PM $ 6.25
+0.36%
$ 59.41 million $ 811
Jun 12, 3 PM $ 6.23
-2.50%
$ 59.2 million $ 819
Jun 12, 2 PM $ 6.39
+2.17%
$ 60.72 million $ 865