PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0379
-0.84%
$ 360,466 $ 483
Aug 5, 2 AM $ 0.0386
+0.32%
$ 366,679 $ 465
Aug 4, 9 PM $ 0.038
+0.51%
$ 361,001 $ 132
Aug 4, 6 PM $ 0.0385
+0.00%
$ 365,464 $ 129
Aug 4, 9 AM $ 0.0381
+0.00%
$ 361,676 $ 192
Aug 4, 8 AM $ 0.0381
+0.49%
$ 362,004 $ 171
Aug 4, 3 AM $ 0.0389
+0.00%
$ 369,532 $ 68
Aug 4, 1 AM $ 0.0391
+0.00%
$ 371,585 $ 55
Aug 3, 3 PM $ 5.62
+0.00%
$ 53.41 million $ 3
Aug 3, 2 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 1 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 12 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 11 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 10 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 9 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 8 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 7 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 6 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 5 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 4 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 3 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 2 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 1 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 3, 12 AM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 11 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 10 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 9 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 8 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 7 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 6 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 5 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 4 PM $ 5.62
+0.00%
$ 53.41 million $ 16
Aug 2, 3 PM $ 5.62
+1.54%
$ 53.41 million $ 16
Aug 2, 11 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 10 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 9 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 8 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 7 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 6 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 5 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 4 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 3 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 2 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 1 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 2, 12 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 11 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 10 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 9 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 8 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 7 PM $ 5.53
+0.00%
$ 52.5 million $ 3