Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $2.84
+0.00%
$27.03 million $9
Oct 1, 1 PM $2.84
+0.00%
$27.03 million $9
Oct 1, 12 PM $2.84
+0.00%
$27.03 million $9
Oct 1, 11 AM $2.84
+0.00%
$27.03 million $9
Oct 1, 10 AM $2.84
-0.27%
$27.03 million $9
Oct 1, 9 AM $2.85
+0.00%
$27.1 million $6
Oct 1, 8 AM $2.85
+0.00%
$27.1 million $6
Oct 1, 7 AM $2.85
+0.00%
$27.1 million $6
Oct 1, 6 AM $2.85
+0.00%
$27.1 million $6
Oct 1, 5 AM $2.85
+0.00%
$27.1 million $156
Oct 1, 2 AM $0.0196
+0.69%
$186,810 $150
Oct 1, 1 AM $0.0195
+0.75%
$185,531 $174
Oct 1, 12 AM $0.0198
+0.00%
$188,526 $73
Sep 30, 7 PM $0.0208
+0.00%
$197,483 $0
Sep 30, 9 AM $0.021
+0.00%
$199,528 $0
Sep 30, 4 AM $0.0204
-0.02%
$194,497 $52
Sep 30, 3 AM $0.0204
+1.73%
$194,490 $52
Sep 30, 2 AM $0.0201
-1.34%
$191,240 $52
Sep 30, 12 AM $0.0217
+0.00%
$206,764 $0.1
Sep 29, 5 PM $0.0213
+0.00%
$202,451 $0
Sep 29, 1 PM $0.0217
+0.00%
$206,864 $0
Sep 29, 9 AM $0.0219
+0.00%
$208,073 $52
Sep 28, 6 PM $0.022
+0.00%
$208,890 $4
Sep 28, 2 PM $2.88
+0.00%
$27.37 million $4
Sep 28, 1 PM $2.88
+0.00%
$27.37 million $4
Sep 28, 12 PM $2.88
+0.00%
$27.37 million $4
Sep 28, 11 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 10 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 9 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 8 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 7 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 6 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 5 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 4 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 3 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 2 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 1 AM $2.88
+0.00%
$27.37 million $4
Sep 28, 12 AM $2.88
+0.00%
$27.37 million $4
Sep 27, 11 PM $2.88
+0.00%
$27.37 million $4
Sep 27, 10 PM $2.88
+0.00%
$27.37 million $4
Sep 27, 9 PM $2.88
+0.00%
$27.37 million $4
Sep 27, 8 PM $2.88
+0.00%
$27.37 million $4
Sep 27, 7 PM $2.88
+0.00%
$27.37 million $4
Sep 27, 6 PM $2.88
+0.00%
$27.37 million $4
Sep 27, 5 PM $2.88
+0.00%
$27.37 million $4
Sep 27, 4 PM $2.88
+0.00%
$27.37 million $4
Sep 27, 3 PM $2.88
+0.00%
$27.37 million $37
Sep 27, 2 PM $2.88
-1.95%
$27.37 million $37
Sep 27, 1 PM $2.94
+0.00%
$27.92 million $33
Sep 27, 12 PM $2.94
+0.00%
$27.92 million $33