PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 6.22
-3.47%
$ 59.14 million $ 817
Jun 13, 11 PM $ 6.44
+0.00%
$ 61.27 million $ 810
Jun 13, 10 PM $ 6.44
+0.00%
$ 61.27 million $ 857
Jun 13, 9 PM $ 6.44
+0.00%
$ 61.27 million $ 900
Jun 13, 8 PM $ 6.44
-0.03%
$ 61.27 million $ 952
Jun 13, 7 PM $ 6.45
+3.46%
$ 61.28 million $ 976
Jun 13, 6 PM $ 6.23
-2.86%
$ 59.23 million $ 987
Jun 13, 5 PM $ 6.41
-0.60%
$ 60.98 million $ 1,009
Jun 13, 4 PM $ 6.45
-0.06%
$ 61.34 million $ 1,005
Jun 13, 3 PM $ 6.46
+3.82%
$ 61.38 million $ 1,001
Jun 13, 2 PM $ 6.22
+0.00%
$ 59.12 million $ 970
Jun 13, 1 PM $ 6.22
+0.00%
$ 59.12 million $ 927
Jun 13, 12 PM $ 6.22
-3.70%
$ 59.12 million $ 895
Jun 13, 11 AM $ 6.46
+3.74%
$ 61.4 million $ 902
Jun 13, 10 AM $ 6.22
-3.55%
$ 59.19 million $ 866
Jun 13, 9 AM $ 6.45
-0.05%
$ 61.37 million $ 849
Jun 13, 8 AM $ 6.46
+3.63%
$ 61.4 million $ 830
Jun 13, 7 AM $ 6.23
+0.06%
$ 59.25 million $ 817
Jun 13, 6 AM $ 6.23
+0.12%
$ 59.22 million $ 803
Jun 13, 5 AM $ 6.22
-0.07%
$ 59.15 million $ 832
Jun 13, 4 AM $ 6.22
-3.59%
$ 59.19 million $ 832
Jun 13, 3 AM $ 6.46
+0.00%
$ 61.4 million $ 822
Jun 13, 2 AM $ 6.46
+3.47%
$ 61.4 million $ 807
Jun 13, 1 AM $ 6.24
-1.79%
$ 59.34 million $ 805
Jun 13, 12 AM $ 6.35
-1.49%
$ 60.42 million $ 793
Jun 12, 11 PM $ 6.45
+3.25%
$ 61.33 million $ 824
Jun 12, 10 PM $ 6.25
-3.23%
$ 59.4 million $ 820
Jun 12, 9 PM $ 6.46
+0.02%
$ 61.38 million $ 820
Jun 12, 8 PM $ 6.45
-0.03%
$ 61.37 million $ 802
Jun 12, 7 PM $ 6.46
+3.80%
$ 61.39 million $ 817
Jun 12, 6 PM $ 6.22
-1.84%
$ 59.14 million $ 818
Jun 12, 5 PM $ 6.22
-0.38%
$ 59.18 million $ 823
Jun 12, 4 PM $ 6.25
+0.36%
$ 59.41 million $ 811
Jun 12, 3 PM $ 6.23
-2.50%
$ 59.2 million $ 819
Jun 12, 2 PM $ 6.39
+2.17%
$ 60.72 million $ 865
Jun 12, 1 PM $ 6.25
-3.20%
$ 59.43 million $ 912
Jun 12, 12 PM $ 6.46
+3.80%
$ 61.39 million $ 935
Jun 12, 11 AM $ 6.22
+0.03%
$ 59.14 million $ 952
Jun 12, 10 AM $ 6.22
-3.69%
$ 59.12 million $ 980
Jun 12, 9 AM $ 6.46
+0.00%
$ 61.39 million $ 987
Jun 12, 8 AM $ 6.46
+2.31%
$ 61.39 million $ 1,007
Jun 12, 7 AM $ 6.31
-0.22%
$ 60 million $ 1,022
Jun 12, 6 AM $ 6.32
+2.01%
$ 60.13 million $ 1,048
Jun 12, 5 AM $ 6.2
-3.95%
$ 58.95 million $ 1,032
Jun 12, 4 AM $ 6.45
+0.37%
$ 61.37 million $ 1,037
Jun 12, 3 AM $ 6.43
+0.00%
$ 61.14 million $ 1,051
Jun 12, 2 AM $ 6.4
+3.23%
$ 60.85 million $ 1,058
Jun 12, 1 AM $ 6.2
-4.02%
$ 58.95 million $ 1,056
Jun 12, 12 AM $ 6.46
+4.04%
$ 61.42 million $ 1,068
Jun 11, 11 PM $ 6.21
+0.01%
$ 59.04 million $ 1,052