PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.676
+1.05%
$ 3.65 million $ 17,771
Feb 3 $ 0.673
-11.44%
$ 3.68 million $ 38,249
Jan 27 $ 0.757
-4.65%
$ 4.16 million $ 131,434
Jan 20 $ 0.856
-4.22%
$ 4.36 million $ 19,850
Jan 13 $ 0.902
-4.47%
$ 4.92 million $ 31,060
Jan 6 $ 0.954
-12.94%
$ 5.19 million $ 75,700
Dec 30 $ 1.1
+11.84%
$ 6.03 million $ 115,535
Dec 23 $ 0.987
+0.15%
$ 5.4 million $ 88,066
Dec 16 $ 1.03
-11.54%
$ 5.42 million $ 84,539
Dec 9 $ 1.14
-5.40%
$ 6.39 million $ 151,293
Dec 2 $ 1.19
+15.03%
$ 6.64 million $ 486,414
Nov 25 $ 1.03
+33.29%
$ 5.67 million $ 597,150
Nov 18 $ 0.779
+84.02%
$ 4.25 million $ 167,796
Nov 11 $ 0.431
+12.21%
$ 2.33 million $ 30,750
Nov 4 $ 0.386
+16.49%
$ 2.11 million $ 7,723
Oct 28 $ 0.331
+18.36%
$ 1.82 million $ 64,002
Oct 21 $ 0.278
-19.17%
$ 1.54 million $ 42,595
Oct 14 $ 0.344
-1.22%
$ 1.89 million $ 260
Oct 7 $ 0.351
+10.73%
$ 1.9 million $ 883
Sep 30 $ 0.31
-72.47%
$ 1.7 million $ 242
Sep 23 $ 1.49
+15.03%
$ 6.18 million $ 347
Sep 16 $ 1.29
+2.73%
$ 7.1 million $ 1,983
Sep 9 $ 1.05
-8.14%
$ -- $ 708
Sep 2 $ 1.11
-2.04%
$ -- $ 184
Aug 26 $ 1.13
-0.43%
$ 6.21 million $ 13,133
Aug 19 $ 1.15
+6.45%
$ 6.18 million $ 94
Aug 12 $ 1.22
+40.08%
$ 5.88 million $ 6,281
Aug 5 $ 1.15
-13.69%
$ 7.07 million $ 25,850
Jul 29 $ 1.33
-13.00%
$ 7.13 million $ 15,965
Jul 22 $ 1.44
-5.96%
$ 8.13 million $ 643,545
Jul 15 $ 1.54
+13.65%
$ 8.13 million $ 145,765
Jul 8 $ 1.38
+3.28%
$ 7.16 million $ 94,460
Jul 1 $ 1.19
-1.06%
$ 7.1 million $ 125,031
Jun 24 $ 1.26
-11.37%
$ 6.35 million $ 75,447
Jun 17 $ 1.49
-8.54%
$ 7.55 million $ 132,844
Jun 10 $ 1.66
+11.56%
$ 8.73 million $ 134,404
Jun 3 $ 1.5
-16.45%
$ 7.9 million $ 124,567
May 27 $ 1.79
-18.40%
$ 9.68 million $ 160,949
May 20 $ 2.2
+7.38%
$ 11.86 million $ 139,072
May 13 $ 2.04
+2.43%
$ 11.04 million $ 136,058
May 6 $ 2.01
+304.56%
$ 10.76 million $ 132,786
Apr 29 $ 1.9
+24.45%
$ 2.67 million $ 140,202
Apr 22 $ 1.57
+9.93%
$ 8.27 million $ 130,789
Apr 15 $ 1.43
-9.30%
$ 7.72 million $ 135,317
Apr 8 $ 1.65
-18.59%
$ 8.23 million $ 96,701
Apr 1 $ 2.04
+6.27%
$ 10.55 million $ 119,704
Mar 25 $ 1.86
-15.33%
$ 10.03 million $ 178,350
Mar 18 $ 2.16
+1.68%
$ 11.42 million $ 215,283
Mar 11 $ 2.14
-8.77%
$ 11.08 million $ 216,433
Mar 4 $ 2.33
-2.16%
$ 12.25 million $ 217,957