PoolTogether Historical Data

POOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.652
-2.49%
$ 3.29 million $ 1,683
Jun 25, 2023 $ 0.67
+1.92%
$ 3.38 million $ 8,007
Jun 24, 2023 $ 0.657
-1.09%
$ 3.31 million $ 851
Jun 23, 2023 $ 0.664
-1.30%
$ 3.35 million $ 4,905
Jun 22, 2023 $ 0.673
-4.57%
$ 3.39 million $ 4,420
Jun 21, 2023 $ 0.704
-40.79%
$ 3.55 million $ 9,129
Jun 20, 2023 $ 1.19
+82.91%
$ 6.01 million $ 10,127
Jun 19, 2023 $ 0.652
+1.97%
$ 3.29 million $ 2,091
Jun 18, 2023 $ 0.64
-0.89%
$ 3.22 million $ 6,465
Jun 17, 2023 $ 0.645
+2.96%
$ 3.25 million $ 5,205
Jun 16, 2023 $ 0.627
+3.38%
$ 3.15 million $ 6,328
Jun 15, 2023 $ 0.604
-0.75%
$ 3.04 million $ 540
Jun 14, 2023 $ 0.605
-2.79%
$ 3.04 million $ 9,883
Jun 13, 2023 $ 0.622
+0.79%
$ 3.13 million $ 1,554
Jun 12, 2023 $ 0.617
-7.89%
$ 3.1 million $ 3,030
Jun 11, 2023 $ 0.67
+10.24%
$ 3.37 million $ 21,384
Jun 10, 2023 $ 0.609
-10.50%
$ 3.06 million $ 43,037
Jun 9, 2023 $ 0.675
-3.83%
$ 3.39 million $ 1,806
Jun 8, 2023 $ 0.7
+3.90%
$ 3.56 million $ 21,755
Jun 7, 2023 $ 0.674
-8.85%
$ 3.43 million $ 32,081
Jun 6, 2023 $ 0.739
+2.53%
$ 3.76 million $ 46,840
Jun 5, 2023 $ 0.715
-1.11%
$ 3.63 million $ 22,591
Jun 4, 2023 $ 0.723
-8.03%
$ 3.67 million $ 39,925
Jun 3, 2023 $ 0.786
+4.12%
$ 4 million $ 77,631
Jun 2, 2023 $ 0.755
+4.40%
$ 3.84 million $ 6,658
Jun 1, 2023 $ 0.722
-10.51%
$ 3.67 million $ 29,575
May 31, 2023 $ 0.805
-2.48%
$ 4.1 million $ 22,993
May 30, 2023 $ 0.826
+9.81%
$ 4.2 million $ 31,818
May 29, 2023 $ 0.752
-13.18%
$ 3.83 million $ 28,968
May 28, 2023 $ 0.868
+17.16%
$ 4.41 million $ 32,820
May 27, 2023 $ 0.741
-31.73%
$ 3.77 million $ 37,843
May 26, 2023 $ 1.09
+2.86%
$ 5.54 million $ 18,166
May 25, 2023 $ 1.06
-0.48%
$ 5.37 million $ 10,329
May 24, 2023 $ 1.07
+46.00%
$ 5.42 million $ 17,681
May 23, 2023 $ 0.73
-7.54%
$ 3.71 million $ 25,216
May 22, 2023 $ 0.791
-13.40%
$ 4.03 million $ 25,295
May 21, 2023 $ 0.914
+2.73%
$ 4.65 million $ 82,728
May 20, 2023 $ 0.89
-8.65%
$ 4.52 million $ 79,085
May 19, 2023 $ 0.974
-0.03%
$ 4.95 million $ 95,540
May 18, 2023 $ 0.977
+0.43%
$ 4.97 million $ 90,118
May 17, 2023 $ 0.973
+0.08%
$ 4.95 million $ 85,035
May 16, 2023 $ 0.972
-0.40%
$ 4.94 million $ 74,944
May 15, 2023 $ 0.983
-2.57%
$ 5 million $ 110,651
May 14, 2023 $ 1.01
+25.93%
$ 5.13 million $ 60,613
May 13, 2023 $ 0.824
-15.44%
$ 4.19 million $ 65,678
May 12, 2023 $ 0.978
-0.34%
$ 4.98 million $ 84,787
May 11, 2023 $ 0.982
+2.56%
$ 4.99 million $ 79,061
May 10, 2023 $ 0.958
+13.32%
$ 4.87 million $ 114,162
May 9, 2023 $ 0.844
-12.71%
$ 4.29 million $ 38,370
May 8, 2023 $ 0.967
+5.42%
$ 4.92 million $ 137,201