Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $1.29
-33.54%
$6.5 million $23,122
Dec 15, 2023 $1.93
+1.04%
$9.74 million $32,205
Dec 14, 2023 $1.91
+147.46%
$9.66 million $31,785
Dec 13, 2023 $0.774
-57.77%
$3.91 million $61,678
Dec 12, 2023 $1.84
-8.98%
$9.27 million $33,067
Dec 11, 2023 $2.02
+4.54%
$10.18 million $32,697
Dec 10, 2023 $1.93
+3.97%
$9.73 million $31,623
Dec 9, 2023 $1.86
+3.06%
$9.41 million $29,668
Dec 8, 2023 $1.81
+1.32%
$9.11 million $34,139
Dec 7, 2023 $1.79
-6.09%
$9.02 million $32,541
Dec 6, 2023 $1.9
+6.46%
$9.61 million $41,504
Dec 5, 2023 $1.79
+5.81%
$9.04 million $31,741
Dec 4, 2023 $1.7
+187.16%
$8.58 million $30,911
Dec 3, 2023 $0.591
-5.30%
$2.99 million $11,200
Dec 2, 2023 $0.625
+4.68%
$3.15 million $762
Dec 1, 2023 $0.596
+1.48%
$3.01 million $350
Nov 30, 2023 $0.587
-2.76%
$2.97 million $10,480
Nov 29, 2023 $0.604
-3.48%
$3.05 million $781
Nov 28, 2023 $0.626
-1.18%
$3.16 million $2,297
Nov 27, 2023 $0.634
-2.60%
$3.21 million $326
Nov 26, 2023 $0.651
-4.24%
$3.29 million $16,493
Nov 25, 2023 $0.68
+5.75%
$3.44 million $24,049
Nov 24, 2023 $0.644
-3.29%
$3.25 million $7,336
Nov 23, 2023 $0.666
-55.44%
$3.36 million $656
Nov 22, 2023 $1.49
+6.09%
$7.52 million $35,337
Nov 21, 2023 $1.41
-9.65%
$7.14 million $35,741
Nov 20, 2023 $1.56
-4.16%
$7.89 million $37,137
Nov 19, 2023 $1.63
+3.98%
$8.25 million $38,776
Nov 18, 2023 $1.56
+3.14%
$7.89 million $41,594
Nov 17, 2023 $1.52
+0.86%
$7.68 million $39,475
Nov 16, 2023 $1.5
-1.41%
$7.59 million $38,470
Nov 15, 2023 $1.53
+6.14%
$7.71 million $37,528
Nov 14, 2023 $1.44
+97.44%
$7.3 million $41,970
Nov 13, 2023 $0.732
-0.89%
$3.7 million $2,549
Nov 12, 2023 $0.738
-1.15%
$3.73 million $784
Nov 11, 2023 $0.746
-0.24%
$3.77 million $967
Nov 10, 2023 $0.748
-4.30%
$3.78 million $5,684
Nov 9, 2023 $0.782
+8.29%
$3.95 million $8,673
Nov 8, 2023 $0.722
+7.81%
$3.65 million $30,115
Nov 7, 2023 $0.67
+0.83%
$3.39 million $10,862
Nov 6, 2023 $0.664
+7.14%
$3.36 million $13,808
Nov 5, 2023 $0.62
+2.04%
$3.14 million $366
Nov 4, 2023 $0.608
+5.35%
$3.07 million $5,758
Nov 3, 2023 $0.577
+2.27%
$2.92 million $6,312
Nov 2, 2023 $0.564
-1.01%
$2.85 million $134
Nov 1, 2023 $0.569
-10.70%
$2.88 million $4,286
Oct 31, 2023 $0.638
-57.48%
$3.22 million $18,511
Oct 30, 2023 $1.5
+165.02%
$7.57 million $35,850
Oct 29, 2023 $0.565
-62.64%
$2.86 million $4,926
Oct 28, 2023 $1.53
+2.80%
$7.76 million $27,359