PoolTogether Historical Data

POOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 4.67
-0.07%
$ 44.37 million $ 1,129
Jun 22, 2 PM $ 4.67
+6.48%
$ 44.41 million $ 1,094
Jun 22, 1 PM $ 4.39
-4.50%
$ 41.7 million $ 1,034
Jun 22, 12 PM $ 4.59
+0.00%
$ 43.67 million $ 1,056
Jun 22, 11 AM $ 4.59
-1.24%
$ 43.67 million $ 1,083
Jun 22, 10 AM $ 4.65
-0.68%
$ 44.22 million $ 1,115
Jun 22, 9 AM $ 4.68
-1.91%
$ 44.52 million $ 1,125
Jun 22, 8 AM $ 4.77
+3.72%
$ 45.38 million $ 1,148
Jun 22, 7 AM $ 4.62
-3.37%
$ 43.91 million $ 1,125
Jun 22, 6 AM $ 4.78
+0.62%
$ 45.44 million $ 1,079
Jun 22, 5 AM $ 4.75
+0.04%
$ 45.17 million $ 1,091
Jun 22, 4 AM $ 4.75
+0.00%
$ 45.15 million $ 1,141
Jun 22, 3 AM $ 4.75
+0.00%
$ 45.15 million $ 1,168
Jun 22, 2 AM $ 4.75
+0.00%
$ 45.15 million $ 1,200
Jun 22, 1 AM $ 4.75
-3.04%
$ 45.15 million $ 1,224
Jun 22, 12 AM $ 4.9
+0.00%
$ 46.56 million $ 1,279
Jun 21, 11 PM $ 4.9
+1.22%
$ 46.56 million $ 1,510
Jun 21, 10 PM $ 4.84
+0.01%
$ 46 million $ 1,521
Jun 21, 9 PM $ 4.84
-4.99%
$ 45.99 million $ 1,535
Jun 21, 8 PM $ 5.09
-0.07%
$ 48.41 million $ 1,516
Jun 21, 7 PM $ 5.1
+0.00%
$ 48.45 million $ 1,510
Jun 21, 6 PM $ 5.1
-3.66%
$ 48.45 million $ 1,492
Jun 21, 5 PM $ 5.29
+5.34%
$ 50.29 million $ 1,279
Jun 21, 4 PM $ 5.02
-5.10%
$ 47.74 million $ 1,286
Jun 21, 3 PM $ 5.29
-0.05%
$ 50.31 million $ 1,278
Jun 21, 2 PM $ 5.29
-3.76%
$ 50.33 million $ 1,274
Jun 21, 1 PM $ 5.5
+9.47%
$ 52.3 million $ 1,195
Jun 21, 12 PM $ 5.02
+0.41%
$ 47.77 million $ 1,248
Jun 21, 11 AM $ 5
-5.26%
$ 47.57 million $ 1,254
Jun 21, 10 AM $ 5.28
+0.00%
$ 50.21 million $ 1,260
Jun 21, 9 AM $ 5.28
-0.05%
$ 50.21 million $ 1,280
Jun 21, 8 AM $ 5.28
+0.00%
$ 50.24 million $ 1,273
Jun 21, 7 AM $ 5.28
+0.00%
$ 50.24 million $ 1,285
Jun 21, 6 AM $ 5.28
-0.18%
$ 50.24 million $ 1,316
Jun 21, 12 AM $ 5.71
+0.00%
$ 54.25 million $ 1,164
Jun 20, 11 PM $ 5.71
-0.55%
$ 54.25 million $ 1,171
Jun 20, 10 PM $ 5.74
-0.06%
$ 54.55 million $ 1,144
Jun 20, 9 PM $ 5.74
+0.06%
$ 54.58 million $ 1,148
Jun 20, 8 PM $ 5.7
+0.00%
$ 54.19 million $ 1,153
Jun 20, 7 PM $ 5.7
-0.70%
$ 54.19 million $ 1,151
Jun 20, 6 PM $ 5.74
+5.86%
$ 54.57 million $ 1,167
Jun 20, 5 PM $ 5.42
+0.12%
$ 51.55 million $ 1,173
Jun 20, 4 PM $ 5.73
-0.03%
$ 54.48 million $ 1,172
Jun 20, 3 PM $ 5.73
+4.65%
$ 54.52 million $ 1,162
Jun 20, 2 PM $ 5.48
-2.44%
$ 52.09 million $ 1,166
Jun 20, 1 PM $ 5.93
+0.14%
$ 56.37 million $ 1,069
Jun 20, 12 PM $ 5.92
+5.26%
$ 56.29 million $ 1,044
Jun 20, 11 AM $ 5.62
-0.47%
$ 53.48 million $ 998
Jun 20, 10 AM $ 5.65
-0.32%
$ 53.73 million $ 964
Jun 20, 9 AM $ 5.67
-4.42%
$ 53.9 million $ 920