PoolTogether Historical Data

POOL Page 20
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 2.67
+0.00%
$ 25.29 million $ 9,980
6:31 AM $ 2.67
+0.00%
$ 25.29 million $ 9,980
6:30 AM $ 2.66
+0.00%
$ 25.29 million $ 9,980
6:29 AM $ 2.66
+0.00%
$ 25.29 million $ 9,961
6:28 AM $ 2.66
-0.20%
$ 25.29 million $ 9,961
6:27 AM $ 2.67
+0.00%
$ 25.29 million $ 9,938
6:26 AM $ 2.67
+0.00%
$ 25.29 million $ 9,938
6:25 AM $ 2.67
+0.00%
$ 25.29 million $ 9,938
6:24 AM $ 2.67
+0.00%
$ 25.34 million $ 9,938
6:23 AM $ 2.67
+0.45%
$ 25.34 million $ 9,966
6:22 AM $ 2.65
+0.00%
$ 25.34 million $ 9,966
6:21 AM $ 2.65
+0.00%
$ 25.34 million $ 9,995
6:20 AM $ 2.65
-0.70%
$ 25.34 million $ 9,957
6:19 AM $ 2.67
+0.00%
$ 25.41 million $ 9,957
6:18 AM $ 2.67
+0.21%
$ 25.41 million $ 9,957
6:17 AM $ 2.67
+0.00%
$ 25.41 million $ 9,953
6:16 AM $ 2.67
-0.21%
$ 25.41 million $ 9,979
6:15 AM $ 2.67
+0.00%
$ 25.41 million $ 9,969
6:14 AM $ 2.67
+0.00%
$ 25.41 million $ 9,946
6:13 AM $ 2.67
+0.00%
$ 25.41 million $ 9,946
6:12 AM $ 2.67
+0.00%
$ 25.41 million $ 9,953
6:11 AM $ 2.67
+0.00%
$ 25.41 million $ 9,953
6:10 AM $ 2.67
+0.00%
$ 25.41 million $ 9,953
6:09 AM $ 2.67
+0.00%
$ 25.41 million $ 9,983
6:08 AM $ 2.67
+0.00%
$ 25.41 million $ 9,983
6:07 AM $ 2.67
+0.00%
$ 25.41 million $ 10,017
6:06 AM $ 2.67
+0.00%
$ 25.41 million $ 10,012
6:05 AM $ 2.67
+0.21%
$ 25.41 million $ 10,012
6:04 AM $ 2.67
+0.00%
$ 25.35 million $ 10,008
6:03 AM $ 2.67
+0.74%
$ 25.35 million $ 10,016
6:02 AM $ 2.65
+0.00%
$ 25.35 million $ 9,978
6:01 AM $ 2.65
+0.00%
$ 25.35 million $ 9,978
6:00 AM $ 2.65
+0.00%
$ 25.35 million $ 9,983
5:59 AM $ 2.65
+0.00%
$ 25.17 million $ 9,958
5:58 AM $ 2.68
+0.00%
$ 25.17 million $ 9,958
5:57 AM $ 2.68
-2.84%
$ 25.17 million $ 9,958
5:56 AM $ 2.76
-0.21%
$ 25.17 million $ 9,956
5:55 AM $ 2.76
+0.00%
$ 25.17 million $ 9,956
5:54 AM $ 2.76
+0.00%
$ 26.26 million $ 9,956
5:53 AM $ 2.76
+0.00%
$ 26.26 million $ 9,973
5:47 AM $ 2.66
+0.00%
$ 25.27 million $ 9,923
5:46 AM $ 2.66
+0.04%
$ 25.27 million $ 9,930
5:45 AM $ 2.66
+0.00%
$ 25.27 million $ 9,930
5:44 AM $ 2.66
+0.00%
$ 25.26 million $ 9,930
5:43 AM $ 2.66
+0.00%
$ 25.26 million $ 9,938
5:42 AM $ 2.66
+0.00%
$ 25.26 million $ 9,938
5:41 AM $ 2.66
+0.00%
$ 25.26 million $ 9,972
5:40 AM $ 2.66
-0.34%
$ 25.26 million $ 9,972
5:39 AM $ 2.66
-0.34%
$ 25.26 million $ 9,987
5:38 AM $ 2.67
+0.67%
$ 25.26 million $ 9,987