PoolTogether Historical Data

POOL Page 20
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
6:58 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:57 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:56 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:55 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:54 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:53 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:52 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:51 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:50 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:49 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:48 AM $ 6.46
+0.00%
$ 61.38 million $ 1,032
6:47 AM $ 6.46
+0.00%
$ 61.38 million $ 1,032
6:46 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:45 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:44 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:43 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:42 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:41 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:40 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:39 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:38 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:37 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:36 AM $ 6.46
+0.00%
$ 61.38 million $ 1,032
6:35 AM $ 6.46
+0.00%
$ 61.38 million $ 1,032
6:34 AM $ 6.46
+0.00%
$ 61.38 million $ 1,032
6:33 AM $ 6.46
+0.00%
$ 61.38 million $ 1,032
6:32 AM $ 6.46
+0.00%
$ 61.38 million $ 1,032
6:31 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:30 AM $ 6.46
+0.00%
$ 61.38 million $ 1,036
6:29 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:28 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:27 AM $ 6.46
+0.00%
$ 61.38 million $ 1,040
6:26 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:25 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:24 AM $ 6.46
+0.00%
$ 61.38 million $ 1,048
6:23 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:22 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:21 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:20 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:19 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:18 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:17 AM $ 6.46
+0.00%
$ 61.38 million $ 1,044
6:16 AM $ 6.46
+0.00%
$ 61.38 million $ 1,048
6:15 AM $ 6.46
+0.00%
$ 61.38 million $ 1,048
6:14 AM $ 6.46
+0.00%
$ 61.38 million $ 1,048
6:13 AM $ 6.46
+0.00%
$ 61.38 million $ 1,052
6:12 AM $ 6.46
+0.00%
$ 61.38 million $ 1,052
6:11 AM $ 6.46
+0.00%
$ 61.38 million $ 1,048
6:10 AM $ 6.46
+0.00%
$ 61.38 million $ 1,048