Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $1.49
+151.84%
$7.56 million $49,013
Oct 26, 2023 $0.593
-61.84%
$3 million $312
Oct 25, 2023 $1.55
+3.24%
$7.84 million $48,532
Oct 24, 2023 $1.49
-4.85%
$7.55 million $39,647
Oct 23, 2023 $1.57
+0.98%
$7.93 million $41,455
Oct 22, 2023 $1.56
-5.14%
$7.87 million $39,633
Oct 21, 2023 $1.63
+9.53%
$8.27 million $44,956
Oct 20, 2023 $1.5
-8.18%
$7.6 million $47,120
Oct 19, 2023 $1.63
+6.75%
$8.27 million $45,381
Oct 18, 2023 $1.55
+4.97%
$7.85 million $39,407
Oct 17, 2023 $1.48
-3.55%
$7.49 million $38,950
Oct 16, 2023 $1.54
-1.75%
$7.77 million $40,582
Oct 15, 2023 $1.56
-2.97%
$7.91 million $41,183
Oct 14, 2023 $1.61
-0.72%
$8.12 million $39,383
Oct 13, 2023 $1.61
-8.12%
$8.12 million $36,646
Oct 12, 2023 $1.73
+3.22%
$8.73 million $38,907
Oct 11, 2023 $1.67
-0.22%
$8.45 million $39,659
Oct 10, 2023 $1.71
-3.34%
$8.62 million $39,194
Oct 9, 2023 $1.77
+4.21%
$8.95 million $18,883
Oct 8, 2023 $1.69
-1.06%
$8.57 million $11,659
Oct 7, 2023 $1.71
-2.56%
$8.66 million $15,830
Oct 6, 2023 $1.75
-1.91%
$8.84 million $26,737
Oct 5, 2023 $1.78
+1.92%
$9 million $21,327
Oct 4, 2023 $1.75
-10.62%
$8.84 million $19,713
Oct 3, 2023 $1.95
-1.86%
$9.87 million $13,768
Oct 2, 2023 $1.99
+3.45%
$10.07 million $13,537
Oct 1, 2023 $1.92
-1.02%
$9.73 million $19,076
Sep 30, 2023 $1.93
+19.28%
$9.79 million $26,357
Sep 29, 2023 $1.62
-6.85%
$8.21 million $17,338
Sep 28, 2023 $1.74
-6.95%
$8.81 million $19,120
Sep 27, 2023 $1.87
-8.90%
$9.47 million $16,016
Sep 26, 2023 $2.05
-10.50%
$10.39 million $20,067
Sep 25, 2023 $2.29
-1.23%
$11.6 million $15,846
Sep 24, 2023 $2.32
+2.03%
$11.76 million $21,267
Sep 23, 2023 $2.27
-5.75%
$11.5 million $20,912
Sep 22, 2023 $2.41
+3.43%
$12.23 million $18,338
Sep 21, 2023 $2.33
-1.67%
$11.84 million $20,502
Sep 20, 2023 $2.37
-3.58%
$12.05 million $19,128
Sep 19, 2023 $2.46
-7.50%
$12.51 million $14,216
Sep 18, 2023 $2.66
+8.13%
$13.55 million $24,842
Sep 17, 2023 $2.46
+0.93%
$12.51 million $18,524
Sep 16, 2023 $2.45
-0.85%
$12.44 million $21,425
Sep 15, 2023 $0.548
-0.15%
$2.79 million $5
Sep 14, 2023 $0.549
+1.05%
$2.79 million $59
Sep 13, 2023 $0.543
-0.21%
$2.76 million $323
Sep 12, 2023 $0.545
+4.14%
$2.77 million $2,197
Sep 11, 2023 $0.523
-4.56%
$2.66 million $2,630
Sep 10, 2023 $0.548
-4.71%
$2.79 million $7,012
Sep 9, 2023 $0.575
-80.90%
$2.92 million $3,009
Sep 8, 2023 $3.02
+0.93%
$15.35 million $27,618