PoolTogether Historical Data

POOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 5.93
+0.00%
$ 56.39 million $ 903
Jun 20, 7 AM $ 5.93
+0.44%
$ 56.39 million $ 1,020
Jun 20, 6 AM $ 5.91
+0.00%
$ 56.15 million $ 1,095
Jun 20, 5 AM $ 5.91
+5.17%
$ 56.15 million $ 1,287
Jun 20, 4 AM $ 5.61
+0.02%
$ 53.39 million $ 1,304
Jun 20, 3 AM $ 5.61
-0.03%
$ 53.38 million $ 1,298
Jun 20, 2 AM $ 5.62
-4.91%
$ 53.39 million $ 1,293
Jun 20, 1 AM $ 5.91
-2.10%
$ 56.15 million $ 1,287
Jun 20, 12 AM $ 6.03
+4.40%
$ 57.35 million $ 1,177
Jun 19, 11 PM $ 5.78
-4.16%
$ 54.94 million $ 1,161
Jun 19, 10 PM $ 6.03
+4.31%
$ 57.32 million $ 1,172
Jun 19, 9 PM $ 5.78
+0.00%
$ 54.95 million $ 1,171
Jun 19, 8 PM $ 5.78
+0.01%
$ 54.95 million $ 1,184
Jun 19, 7 PM $ 5.78
-4.10%
$ 54.94 million $ 1,186
Jun 19, 6 PM $ 6.03
+4.26%
$ 57.29 million $ 1,181
Jun 19, 5 PM $ 5.78
-4.02%
$ 54.95 million $ 1,165
Jun 19, 4 PM $ 6.02
+1.12%
$ 57.25 million $ 1,168
Jun 19, 3 PM $ 5.95
-3.13%
$ 56.62 million $ 1,172
Jun 19, 2 PM $ 6.15
+5.90%
$ 58.45 million $ 1,148
Jun 19, 1 PM $ 5.8
+0.00%
$ 55.19 million $ 1,118
Jun 19, 12 PM $ 5.8
+0.00%
$ 55.19 million $ 1,156
Jun 19, 11 AM $ 5.8
+0.00%
$ 55.19 million $ 1,203
Jun 19, 10 AM $ 5.8
-1.04%
$ 55.19 million $ 1,252
Jun 19, 9 AM $ 5.87
-1.40%
$ 55.77 million $ 1,305
Jun 19, 8 AM $ 5.95
+0.00%
$ 56.56 million $ 1,335
Jun 19, 7 AM $ 5.77
-1.37%
$ 54.9 million $ 1,136
Jun 19, 6 AM $ 5.85
-2.20%
$ 55.66 million $ 1,152
Jun 19, 5 AM $ 5.99
-0.24%
$ 56.91 million $ 971
Jun 19, 4 AM $ 6
-0.27%
$ 57.05 million $ 943
Jun 19, 3 AM $ 6.02
+0.27%
$ 57.2 million $ 949
Jun 19, 2 AM $ 6
-2.26%
$ 57.05 million $ 966
Jun 19, 1 AM $ 6.14
-2.09%
$ 58.37 million $ 972
Jun 19, 12 AM $ 6.27
+0.00%
$ 59.61 million $ 981
Jun 18, 11 PM $ 6.27
+4.37%
$ 59.61 million $ 977
Jun 18, 10 PM $ 6.01
+0.00%
$ 57.12 million $ 980
Jun 18, 9 PM $ 6.01
-4.16%
$ 57.12 million $ 976
Jun 18, 8 PM $ 6.27
+4.34%
$ 59.6 million $ 983
Jun 18, 7 PM $ 6.01
-4.18%
$ 57.12 million $ 986
Jun 18, 6 PM $ 6.27
+4.33%
$ 59.61 million $ 1,006
Jun 18, 5 PM $ 6.01
-3.15%
$ 57.14 million $ 1,000
Jun 18, 4 PM $ 6.2
+3.42%
$ 59 million $ 965
Jun 18, 3 PM $ 6
-3.10%
$ 57.05 million $ 949
Jun 18, 2 PM $ 6.19
+3.21%
$ 58.87 million $ 965
Jun 18, 1 PM $ 6
-4.14%
$ 57.04 million $ 992
Jun 18, 12 PM $ 6.26
-0.19%
$ 59.51 million $ 995
Jun 18, 11 AM $ 6.27
+4.52%
$ 59.62 million $ 994
Jun 18, 10 AM $ 6
+0.00%
$ 57.04 million $ 982
Jun 18, 9 AM $ 6
+0.00%
$ 57.04 million $ 977
Jun 18, 8 AM $ 6
-4.41%
$ 57.04 million $ 954
Jun 18, 7 AM $ 6.28
+0.00%
$ 59.67 million $ 959