PoolTogether Historical Data

POOL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 1.07
+2.08%
$ 9.39 million $ 9,391
Feb 27, 6 AM $ 1.05
-7.41%
$ 9.2 million $ 9,401
Feb 27, 5 AM $ 1.11
-3.84%
$ 9.81 million $ 9,408
Feb 27, 4 AM $ 1.06
+2.74%
$ 9.35 million $ 9,478
Feb 27, 3 AM $ 1.04
-6.98%
$ 9.12 million $ 9,340
Feb 27, 2 AM $ 1.11
-0.58%
$ 9.8 million $ 9,279
Feb 27, 1 AM $ 1.05
+0.12%
$ 9.25 million $ 9,295
Feb 27, 12 AM $ 1.05
-1.10%
$ 9.24 million $ 9,248
Feb 26, 11 PM $ 1.06
-2.83%
$ 9.34 million $ 9,320
Feb 26, 10 PM $ 1.09
+4.73%
$ 9.61 million $ 9,303
Feb 26, 9 PM $ 1.04
-6.53%
$ 9.2 million $ 9,291
Feb 26, 8 PM $ 1.12
+0.23%
$ 9.84 million $ 9,198
Feb 26, 7 PM $ 1.09
+3.61%
$ 9.57 million $ 9,191
Feb 26, 6 PM $ 1.05
-0.68%
$ 9.23 million $ 9,248
Feb 26, 5 PM $ 1.12
+0.00%
$ 9.82 million $ 9,265
Feb 26, 4 PM $ 1.12
-0.02%
$ 9.82 million $ 9,523
Feb 26, 3 PM $ 1.12
+7.07%
$ 9.82 million $ 9,511
Feb 26, 2 PM $ 1.04
+0.63%
$ 9.19 million $ 9,496
Feb 26, 1 PM $ 1.03
-3.11%
$ 9.06 million $ 9,527
Feb 26, 12 PM $ 1.06
-2.85%
$ 9.35 million $ 9,549
Feb 26, 11 AM $ 1.09
+0.21%
$ 9.62 million $ 9,547
Feb 26, 10 AM $ 1.09
+6.20%
$ 9.6 million $ 9,468
Feb 26, 9 AM $ 1.03
+0.20%
$ 9.04 million $ 9,402
Feb 26, 8 AM $ 1.02
-1.61%
$ 9.02 million $ 9,546
Feb 26, 7 AM $ 1.04
-4.62%
$ 9.17 million $ 9,530
Feb 26, 6 AM $ 1.09
+5.40%
$ 9.61 million $ 9,610
Feb 26, 5 AM $ 1.04
-0.90%
$ 9.12 million $ 9,574
Feb 26, 4 AM $ 1.05
-4.51%
$ 9.2 million $ 9,570
Feb 26, 3 AM $ 1.09
-1.03%
$ 9.64 million $ 9,649
Feb 26, 2 AM $ 1.11
+0.00%
$ 9.74 million $ 9,627
Feb 26, 1 AM $ 1.11
-1.96%
$ 9.76 million $ 9,563
Feb 26, 12 AM $ 1.13
-0.20%
$ 9.95 million $ 9,579
Feb 25, 11 PM $ 1.13
+0.20%
$ 9.98 million $ 9,531
Feb 25, 10 PM $ 1.13
-2.02%
$ 9.95 million $ 9,548
Feb 25, 9 PM $ 1.15
+0.21%
$ 10.16 million $ 9,483
Feb 25, 8 PM $ 1.15
+0.00%
$ 10.14 million $ 9,472
Feb 25, 7 PM $ 1.15
+0.21%
$ 10.16 million $ 9,483
Feb 25, 6 PM $ 1.15
+0.00%
$ 10.14 million $ 9,435
Feb 25, 5 PM $ 1.15
+13.20%
$ 10.14 million $ 9,440
Feb 25, 4 PM $ 1.02
-3.65%
$ 8.96 million $ 9,229
Feb 25, 3 PM $ 1.06
-2.07%
$ 9.3 million $ 9,551
Feb 25, 2 PM $ 1.08
+0.00%
$ 9.51 million $ 9,473
Feb 25, 1 PM $ 1.08
+0.00%
$ 9.51 million $ 9,416
Feb 25, 12 PM $ 1.08
+1.00%
$ 9.51 million $ 9,399
Feb 25, 11 AM $ 1.09
+0.00%
$ 9.61 million $ 9,483
Feb 25, 10 AM $ 1.09
+1.80%
$ 9.59 million $ 9,476
Feb 25, 9 AM $ 1.04
+2.19%
$ 9.12 million $ 9,475
Feb 25, 8 AM $ 1.11
+0.00%
$ 9.8 million $ 9,362
Feb 25, 7 AM $ 1.11
-0.21%
$ 9.8 million $ 9,434
Feb 25, 6 AM $ 1.02
+1.58%
$ 8.97 million $ 9,412