PoolTogether Historical Data

POOL Page 21
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 2.75
+0.00%
$ 26.17 million $ 9,941
7:23 AM $ 2.75
+0.00%
$ 26.17 million $ 9,941
7:22 AM $ 2.75
+0.00%
$ 26.17 million $ 9,968
7:21 AM $ 2.75
+0.00%
$ 26.17 million $ 9,968
7:20 AM $ 2.75
+0.00%
$ 26.17 million $ 9,968
7:19 AM $ 2.75
-3.08%
$ 26.17 million $ 9,974
7:18 AM $ 2.84
+0.00%
$ 26.17 million $ 9,974
7:17 AM $ 2.84
+0.00%
$ 26.17 million $ 9,974
7:16 AM $ 2.84
+0.00%
$ 26.17 million $ 9,974
7:15 AM $ 2.84
+0.00%
$ 26.17 million $ 9,974
7:14 AM $ 2.84
+0.00%
$ 27 million $ 9,986
7:13 AM $ 2.84
+0.00%
$ 27 million $ 9,961
7:12 AM $ 2.84
+0.00%
$ 27 million $ 9,961
7:11 AM $ 2.84
+0.00%
$ 27 million $ 9,998
7:10 AM $ 2.84
+0.00%
$ 27 million $ 9,998
7:09 AM $ 2.71
+0.00%
$ 25.79 million $ 9,998
7:08 AM $ 2.71
+0.00%
$ 25.79 million $ 10,006
7:07 AM $ 2.71
-1.78%
$ 25.79 million $ 10,001
7:06 AM $ 2.77
+3.73%
$ 25.79 million $ 10,001
7:05 AM $ 2.67
+0.00%
$ 25.79 million $ 10,003
7:04 AM $ 2.67
+0.00%
$ 25.36 million $ 10,003
7:03 AM $ 2.67
+0.00%
$ 25.36 million $ 10,040
7:02 AM $ 2.67
+0.00%
$ 25.36 million $ 10,040
7:01 AM $ 2.67
+0.00%
$ 25.36 million $ 10,040
6:59 AM $ 2.67
+0.00%
$ 25.34 million $ 9,995
6:58 AM $ 2.66
+0.00%
$ 25.34 million $ 9,995
6:57 AM $ 2.66
+0.00%
$ 25.34 million $ 9,995
6:56 AM $ 2.66
+0.00%
$ 25.34 million $ 10,028
6:55 AM $ 2.66
+0.00%
$ 25.34 million $ 10,028
6:54 AM $ 2.66
-0.11%
$ 25.32 million $ 10,017
6:53 AM $ 2.67
+0.00%
$ 25.32 million $ 10,017
6:52 AM $ 2.67
+0.00%
$ 25.32 million $ 10,017
6:51 AM $ 2.67
+0.16%
$ 25.32 million $ 10,062
6:50 AM $ 2.66
+0.00%
$ 25.32 million $ 10,022
6:49 AM $ 2.66
+0.00%
$ 25.3 million $ 10,022
6:48 AM $ 2.67
+0.00%
$ 25.3 million $ 9,998
6:47 AM $ 2.67
+0.00%
$ 25.3 million $ 9,998
6:46 AM $ 2.67
+0.00%
$ 25.3 million $ 9,998
6:45 AM $ 2.67
+0.00%
$ 25.3 million $ 10,002
6:44 AM $ 2.67
+0.00%
$ 25.34 million $ 10,009
6:43 AM $ 2.67
+0.00%
$ 25.34 million $ 9,998
6:42 AM $ 2.67
+0.00%
$ 25.34 million $ 9,968
6:41 AM $ 2.67
+0.00%
$ 25.34 million $ 9,968
6:40 AM $ 2.67
+0.00%
$ 25.34 million $ 9,987
6:39 AM $ 2.67
+0.20%
$ 25.34 million $ 9,953
6:38 AM $ 2.66
+0.00%
$ 25.34 million $ 9,953
6:37 AM $ 2.66
+0.00%
$ 25.34 million $ 9,953
6:36 AM $ 2.66
+0.00%
$ 25.34 million $ 9,953
6:35 AM $ 2.66
+0.00%
$ 25.34 million $ 9,953
6:34 AM $ 2.66
-0.20%
$ 25.29 million $ 9,962