PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.73
-7.54%
$ 3.71 million $ 25,216
May 22, 2023 $ 0.791
-13.40%
$ 4.03 million $ 25,295
May 21, 2023 $ 0.914
+2.73%
$ 4.65 million $ 82,728
May 20, 2023 $ 0.89
-8.65%
$ 4.52 million $ 79,085
May 19, 2023 $ 0.974
-0.03%
$ 4.95 million $ 95,540
May 18, 2023 $ 0.977
+0.43%
$ 4.97 million $ 90,118
May 17, 2023 $ 0.973
+0.08%
$ 4.95 million $ 85,035
May 16, 2023 $ 0.972
-0.40%
$ 4.94 million $ 74,944
May 15, 2023 $ 0.983
-2.57%
$ 5 million $ 110,651
May 14, 2023 $ 1.01
+25.93%
$ 5.13 million $ 60,613
May 13, 2023 $ 0.824
-15.44%
$ 4.19 million $ 65,678
May 12, 2023 $ 0.978
-0.34%
$ 4.98 million $ 84,787
May 11, 2023 $ 0.982
+2.56%
$ 4.99 million $ 79,061
May 10, 2023 $ 0.958
+13.32%
$ 4.87 million $ 114,162
May 9, 2023 $ 0.844
-12.71%
$ 4.29 million $ 38,370
May 8, 2023 $ 0.967
+5.42%
$ 4.92 million $ 137,201
May 7, 2023 $ 0.919
-0.04%
$ 4.67 million $ 74,643
May 6, 2023 $ 0.919
+8.92%
$ 4.67 million $ 64,517
May 5, 2023 $ 0.842
-0.13%
$ 4.28 million $ 34,988
May 4, 2023 $ 0.843
+1.48%
$ 4.29 million $ 64,189
May 3, 2023 $ 0.831
+2.09%
$ 4.22 million $ 74,374
May 2, 2023 $ 0.814
-14.91%
$ 4.14 million $ 41,273
May 1, 2023 $ 0.948
+9.33%
$ 4.82 million $ 52,803
Apr 30, 2023 $ 0.868
-2.89%
$ 4.41 million $ 74,894
Apr 29, 2023 $ 0.893
+0.54%
$ 4.54 million $ 44,877
Apr 28, 2023 $ 0.888
+0.23%
$ 4.52 million $ 51,319
Apr 27, 2023 $ 0.887
-0.86%
$ 4.51 million $ 71,903
Apr 26, 2023 $ 0.895
+1.89%
$ 4.55 million $ 71,868
Apr 25, 2023 $ 0.878
-1.30%
$ 4.47 million $ 85,317
Apr 24, 2023 $ 0.89
-0.85%
$ 4.53 million $ 125,316
Apr 23, 2023 $ 0.897
+0.28%
$ 4.55 million $ 96,722
Apr 22, 2023 $ 0.881
+0.11%
$ 4.47 million $ 77,050
Apr 21, 2023 $ 0.881
-2.04%
$ 4.47 million $ 106,475
Apr 20, 2023 $ 0.899
-0.66%
$ 4.56 million $ 111,111
Apr 19, 2023 $ 0.913
-0.87%
$ 4.63 million $ 114,191
Apr 18, 2023 $ 0.921
-4.35%
$ 4.67 million $ 115,882
Apr 17, 2023 $ 0.963
+0.63%
$ 4.89 million $ 143,222
Apr 16, 2023 $ 0.958
-6.86%
$ 4.86 million $ 109,491
Apr 15, 2023 $ 1.03
+12.90%
$ 5.22 million $ 94,167
Apr 14, 2023 $ 0.908
-11.97%
$ 4.61 million $ 106,391
Apr 13, 2023 $ 1.02
+9.83%
$ 5.17 million $ 67,001
Apr 12, 2023 $ 0.927
+0.13%
$ 4.7 million $ 88,657
Apr 11, 2023 $ 0.926
-0.22%
$ 4.62 million $ 38,101
Apr 10, 2023 $ 0.927
-1.43%
$ 4.6 million $ 129,051
Apr 9, 2023 $ 0.941
-0.40%
$ 4.67 million $ 129,254
Apr 8, 2023 $ 0.944
-20.01%
$ 4.68 million $ 92,910
Apr 7, 2023 $ 1.18
+22.13%
$ 5.86 million $ 112,861
Apr 6, 2023 $ 0.962
+0.13%
$ 4.77 million $ 110,377
Apr 5, 2023 $ 0.96
-0.84%
$ 4.77 million $ 79,724
Apr 4, 2023 $ 0.969
+2.61%
$ 4.8 million $ 114,626