Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $3
+4.10%
$15.23 million $21,879
Sep 6, 2023 $2.87
-2.03%
$14.58 million $22,783
Sep 5, 2023 $2.93
+1.73%
$14.88 million $22,765
Sep 4, 2023 $2.87
-27.41%
$14.61 million $28,824
Sep 3, 2023 $3.98
+594.75%
$20.37 million $48,756
Sep 2, 2023 $0.573
+0.29%
$2.93 million $41,256
Sep 1, 2023 $0.572
-9.27%
$2.93 million $12,432
Aug 31, 2023 $0.63
-86.48%
$3.23 million $31,053
Aug 30, 2023 $4.65
-2.98%
$23.79 million $36,166
Aug 29, 2023 $4.79
+857.18%
$24.51 million $288,568
Aug 28, 2023 $0.5
+2.08%
$2.56 million $16,459
Aug 27, 2023 $0.49
+2.69%
$2.51 million $1,886
Aug 26, 2023 $0.477
-1.69%
$2.44 million $6,075
Aug 25, 2023 $0.485
-3.55%
$2.49 million $374
Aug 24, 2023 $0.503
-3.03%
$2.58 million $953
Aug 23, 2023 $0.519
+2.66%
$2.66 million $4,326
Aug 22, 2023 $0.505
+0.88%
$2.59 million $9,129
Aug 21, 2023 $0.501
-2.52%
$2.57 million $493
Aug 20, 2023 $0.513
+4.98%
$2.63 million $1,908
Aug 19, 2023 $0.489
-40.50%
$2.51 million $3,065
Aug 18, 2023 $0.774
-5.22%
$3.97 million $22,429
Aug 17, 2023 $0.819
+8.23%
$4.21 million $19,467
Aug 16, 2023 $0.752
-6.63%
$3.86 million $28,500
Aug 15, 2023 $0.8
+27.51%
$4.11 million $25,435
Aug 14, 2023 $0.627
-21.34%
$3.22 million $496,438
Aug 13, 2023 $0.8
+41.07%
$4.11 million $18,391
Aug 12, 2023 $0.571
-1.53%
$2.93 million $572
Aug 11, 2023 $0.58
+1.62%
$2.98 million $2,382
Aug 9, 2023 $0.639
+4.48%
$3.28 million $8,689
Aug 8, 2023 $0.612
-20.95%
$3.14 million $36,817
Aug 7, 2023 $0.777
-2.05%
$3.99 million $20,332
Aug 6, 2023 $0.793
+0.62%
$4.07 million $19,343
Aug 5, 2023 $0.788
+35.34%
$4.05 million $18,635
Aug 4, 2023 $0.582
-2.40%
$2.99 million $1,985
Aug 3, 2023 $0.592
+4.22%
$3.04 million $15
Aug 2, 2023 $0.567
-0.63%
$2.91 million $938,905
Aug 1, 2023 $0.569
+0.94%
$2.92 million $28
Jul 31, 2023 $0.565
+0.43%
$2.9 million $8,906
Jul 30, 2023 $0.562
-7.81%
$2.88 million $8,929
Jul 29, 2023 $0.611
+0.11%
$3.08 million $119
Jul 28, 2023 $0.609
+0.50%
$3.07 million $323,519
Jul 27, 2023 $0.609
-0.09%
$3.07 million $1,943
Jul 26, 2023 $0.61
+1.06%
$3.08 million $18,895
Jul 25, 2023 $0.616
+0.56%
$3.1 million $69
Jul 24, 2023 $0.616
-0.22%
$3.1 million $37,089
Jul 23, 2023 $0.617
-34.95%
$3.11 million $34,406
Jul 22, 2023 $0.951
+57.95%
$4.79 million $18,562
Jul 21, 2023 $0.591
-2.11%
$2.97 million $2,561
Jul 20, 2023 $0.603
-0.08%
$3.04 million $1,814
Jul 19, 2023 $0.603
-1.80%
$3.03 million $2,405