PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 1.11
-0.21%
$ 9.8 million $ 9,434
Feb 25, 6 AM $ 1.02
+1.58%
$ 8.97 million $ 9,412
Feb 25, 5 AM $ 1
-0.22%
$ 8.83 million $ 9,395
Feb 25, 4 AM $ 1.01
+0.58%
$ 8.85 million $ 9,296
Feb 25, 3 AM $ 1
-2.46%
$ 8.8 million $ 9,327
Feb 25, 2 AM $ 1.03
-3.26%
$ 9.02 million $ 9,306
Feb 25, 1 AM $ 1.06
-0.21%
$ 9.33 million $ 9,444
Feb 25, 12 AM $ 1.08
-5.32%
$ 9.52 million $ 9,677
Feb 24, 11 PM $ 1.14
-0.20%
$ 10.05 million $ 9,754
Feb 24, 10 PM $ 1.14
+0.00%
$ 10.07 million $ 9,736
Feb 24, 9 PM $ 1.14
+0.20%
$ 10.07 million $ 9,752
Feb 24, 8 PM $ 1.14
-0.20%
$ 10.05 million $ 9,779
Feb 24, 7 PM $ 1.14
+0.00%
$ 10.07 million $ 9,748
Feb 24, 6 PM $ 1.14
-1.94%
$ 10.07 million $ 9,764
Feb 24, 5 PM $ 1.17
+0.00%
$ 10.27 million $ 9,669
Feb 24, 4 PM $ 1.17
+18.09%
$ 10.27 million $ 9,637
Feb 24, 3 PM $ 0.988
-0.21%
$ 8.7 million $ 9,319
Feb 24, 2 PM $ 0.988
-0.21%
$ 8.7 million $ 9,413
Feb 24, 1 PM $ 0.99
+0.00%
$ 8.72 million $ 9,539
Feb 24, 12 PM $ 1.08
-0.71%
$ 9.47 million $ 9,584
Feb 24, 11 AM $ 1.08
-1.22%
$ 9.53 million $ 9,599
Feb 24, 10 AM $ 1.1
+11.89%
$ 9.65 million $ 9,577
Feb 24, 9 AM $ 0.982
-3.01%
$ 8.65 million $ 9,643
Feb 24, 8 AM $ 1.01
+1.73%
$ 8.91 million $ 9,653
Feb 24, 7 AM $ 0.996
+1.19%
$ 8.76 million $ 9,728
Feb 24, 6 AM $ 0.984
-2.12%
$ 8.66 million $ 9,751
Feb 24, 5 AM $ 1
+0.77%
$ 8.8 million $ 9,703
Feb 24, 4 AM $ 0.992
+1.70%
$ 8.74 million $ 9,776
Feb 24, 3 AM $ 0.976
-5.31%
$ 8.59 million $ 9,767
Feb 24, 2 AM $ 1.03
-3.48%
$ 9.05 million $ 9,799
Feb 24, 1 AM $ 1.07
+8.77%
$ 9.38 million $ 9,940
Feb 24, 12 AM $ 0.98
-1.01%
$ 8.62 million $ 10,130
Feb 23, 11 PM $ 0.99
-0.21%
$ 8.71 million $ 10,066
Feb 23, 10 PM $ 0.992
+0.00%
$ 8.73 million $ 10,061
Feb 23, 9 PM $ 0.992
+0.00%
$ 8.73 million $ 10,096
Feb 23, 8 PM $ 0.992
+0.00%
$ 8.73 million $ 10,040
Feb 23, 7 PM $ 0.992
-5.74%
$ 8.73 million $ 10,127
Feb 23, 6 PM $ 1.05
+0.00%
$ 9.26 million $ 10,090
Feb 23, 5 PM $ 1.05
+0.00%
$ 9.26 million $ 10,219
Feb 23, 4 PM $ 1.05
-0.45%
$ 9.26 million $ 10,139
Feb 23, 3 PM $ 1.05
+0.00%
$ 9.28 million $ 10,109
Feb 23, 2 PM $ 1.05
+0.00%
$ 9.28 million $ 10,086
Feb 23, 1 PM $ 1.05
+9.70%
$ 9.28 million $ 9,996
Feb 23, 12 PM $ 0.961
+0.21%
$ 8.46 million $ 9,892
Feb 23, 11 AM $ 0.959
-9.03%
$ 8.44 million $ 9,865
Feb 23, 10 AM $ 1.05
+0.00%
$ 9.28 million $ 9,826
Feb 23, 9 AM $ 1.05
+1.79%
$ 9.28 million $ 9,815
Feb 23, 8 AM $ 1.04
+8.86%
$ 9.12 million $ 9,762
Feb 23, 7 AM $ 0.952
-3.85%
$ 8.38 million $ 9,757
Feb 23, 6 AM $ 0.99
-3.82%
$ 8.71 million $ 9,839