Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $5.52
+0.00%
$52.49 million $22
Aug 13, 3 AM $5.52
+0.00%
$52.49 million $22
Aug 13, 2 AM $5.52
+0.00%
$52.49 million $22
Aug 13, 1 AM $5.52
+0.00%
$52.49 million $22
Aug 13, 12 AM $5.52
+0.00%
$52.49 million $22
Aug 12, 11 PM $5.52
-0.20%
$52.49 million $22
Aug 12, 9 AM $0.037
+0.00%
$351,475 $88
Aug 11, 10 PM $0.0354
+0.00%
$335,908 $31
Aug 11, 4 AM $0.0355
+0.00%
$337,265 $291
Aug 11, 2 AM $0.0352
+0.00%
$334,417 $312
Aug 11, 1 AM $0.0351
+0.00%
$-- $183
Aug 11, 12 AM $0.0359
+0.76%
$341,084 $181
Aug 7, 2 PM $5.54
+0.00%
$52.6 million $1
Aug 7, 1 PM $5.54
+0.00%
$52.6 million $1
Aug 7, 12 PM $5.54
+0.00%
$52.6 million $1
Aug 7, 11 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 10 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 9 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 8 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 7 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 6 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 5 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 4 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 3 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 2 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 1 AM $5.54
+0.00%
$52.6 million $1
Aug 7, 12 AM $5.54
+0.00%
$52.6 million $1
Aug 6, 11 PM $5.54
+0.00%
$52.6 million $1
Aug 6, 10 PM $5.54
+0.00%
$52.6 million $1
Aug 6, 9 PM $5.54
+0.00%
$52.6 million $1
Aug 6, 8 PM $5.54
+0.00%
$52.6 million $1
Aug 6, 7 PM $5.54
+0.00%
$52.6 million $1
Aug 6, 6 PM $5.54
+0.00%
$52.6 million $1
Aug 6, 5 PM $5.54
+0.00%
$52.6 million $16
Aug 6, 4 PM $5.54
+0.00%
$52.6 million $16
Aug 6, 3 PM $5.54
+0.00%
$52.6 million $16
Aug 6, 2 PM $5.54
+0.20%
$52.6 million $18
Aug 6, 1 PM $5.52
+0.00%
$52.49 million $17
Aug 6, 12 PM $5.52
+0.00%
$52.49 million $17
Aug 6, 11 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 10 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 9 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 8 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 7 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 6 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 5 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 4 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 3 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 2 AM $5.52
+0.00%
$52.49 million $17
Aug 6, 1 AM $5.52
+0.00%
$52.49 million $17