PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 6.28
+0.00%
$ 59.67 million $ 961
Jun 18, 5 AM $ 6.28
+2.14%
$ 59.67 million $ 957
Jun 18, 4 AM $ 6.14
+0.00%
$ 58.42 million $ 976
Jun 18, 3 AM $ 6
-3.12%
$ 57.05 million $ 973
Jun 18, 2 AM $ 6.36
+0.00%
$ 60.48 million $ 961
Jun 17, 11 PM $ 6.37
-0.30%
$ 60.53 million $ 982
Jun 17, 10 PM $ 6.38
+0.00%
$ 60.71 million $ 995
Jun 17, 9 PM $ 6.38
+6.44%
$ 60.71 million $ 979
Jun 17, 8 PM $ 6
+0.00%
$ 57.04 million $ 975
Jun 17, 7 PM $ 6
-3.32%
$ 57.04 million $ 968
Jun 17, 6 PM $ 6.2
-2.88%
$ 58.99 million $ 946
Jun 17, 5 PM $ 6.39
+0.00%
$ 60.74 million $ 956
Jun 17, 4 PM $ 6.39
-0.08%
$ 60.74 million $ 983
Jun 17, 3 PM $ 6.39
+3.12%
$ 60.79 million $ 1,012
Jun 17, 2 PM $ 6.2
-3.95%
$ 58.95 million $ 996
Jun 17, 1 PM $ 6.46
+4.11%
$ 61.38 million $ 978
Jun 17, 12 PM $ 6.2
+0.00%
$ 58.96 million $ 962
Jun 17, 11 AM $ 6.2
-3.58%
$ 58.95 million $ 933
Jun 17, 10 AM $ 6.43
-0.09%
$ 61.15 million $ 931
Jun 17, 9 AM $ 6.44
+3.00%
$ 61.2 million $ 927
Jun 17, 8 AM $ 6.25
-3.20%
$ 59.42 million $ 951
Jun 17, 7 AM $ 6.46
+0.01%
$ 61.39 million $ 919
Jun 17, 6 AM $ 6.46
+4.12%
$ 61.38 million $ 913
Jun 17, 5 AM $ 6.2
+0.00%
$ 58.95 million $ 905
Jun 17, 4 AM $ 6.2
-0.19%
$ 58.95 million $ 903
Jun 17, 3 AM $ 6.21
+0.20%
$ 59.07 million $ 906
Jun 17, 2 AM $ 6.2
-3.88%
$ 58.95 million $ 924
Jun 17, 1 AM $ 6.45
+3.63%
$ 61.32 million $ 924
Jun 17, 12 AM $ 6.22
-3.49%
$ 59.18 million $ 910
Jun 16, 11 PM $ 6.45
+3.77%
$ 61.32 million $ 919
Jun 16, 10 PM $ 6.21
-3.60%
$ 59.09 million $ 911
Jun 16, 9 PM $ 6.45
-0.11%
$ 61.3 million $ 935
Jun 16, 8 PM $ 6.45
+3.74%
$ 61.37 million $ 935
Jun 16, 7 PM $ 6.22
-3.49%
$ 59.15 million $ 947
Jun 16, 6 PM $ 6.45
+3.24%
$ 61.29 million $ 950
Jun 16, 5 PM $ 6.24
-1.88%
$ 59.37 million $ 956
Jun 16, 4 PM $ 6.36
-0.42%
$ 60.51 million $ 961
Jun 16, 3 PM $ 6.39
+2.58%
$ 60.76 million $ 960
Jun 16, 2 PM $ 6.23
-3.49%
$ 59.24 million $ 989
Jun 16, 1 PM $ 6.46
+0.00%
$ 61.38 million $ 1,000
Jun 16, 12 PM $ 6.46
+0.00%
$ 61.38 million $ 1,005
Jun 16, 11 AM $ 6.46
+4.12%
$ 61.38 million $ 1,034
Jun 16, 10 AM $ 6.2
+0.01%
$ 58.95 million $ 1,004
Jun 16, 9 AM $ 6.2
-3.97%
$ 58.95 million $ 992
Jun 16, 8 AM $ 6.46
+0.00%
$ 61.38 million $ 1,003
Jun 16, 7 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
Jun 16, 6 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
Jun 16, 5 AM $ 6.46
+3.63%
$ 61.38 million $ 1,044
Jun 16, 4 AM $ 6.23
+0.14%
$ 59.24 million $ 1,041
Jun 16, 3 AM $ 6.22
+0.00%
$ 59.15 million $ 1,034