PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:50 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:49 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:48 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:47 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:46 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:45 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:44 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:43 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:42 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:41 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:40 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:39 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:38 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:37 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:36 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:35 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:34 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:33 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:32 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:31 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:30 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:29 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:28 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:27 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:26 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:25 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:24 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:23 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:22 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:21 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:20 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:19 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:18 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:17 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:16 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:15 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:14 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:13 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:12 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:11 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:10 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:09 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:08 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:07 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:06 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:05 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:04 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:03 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:02 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039