PoolTogether Historical Data

POOL Page 22
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 2.69
+0.00%
$ 25.52 million $ 10,004
8:24 AM $ 2.69
+0.00%
$ 25.57 million $ 9,991
8:23 AM $ 2.69
+0.00%
$ 25.57 million $ 9,991
8:22 AM $ 2.69
+0.00%
$ 25.57 million $ 9,991
8:21 AM $ 2.65
+0.00%
$ 25.57 million $ 9,987
8:20 AM $ 2.65
-0.94%
$ 25.57 million $ 10,012
8:19 AM $ 2.67
+0.00%
$ 25.42 million $ 10,002
8:18 AM $ 2.67
+0.00%
$ 25.42 million $ 10,002
8:17 AM $ 2.67
+0.00%
$ 25.42 million $ 10,024
8:16 AM $ 2.7
+0.00%
$ 25.42 million $ 10,000
8:15 AM $ 2.7
+0.00%
$ 25.42 million $ 10,000
8:14 AM $ 2.7
-2.31%
$ 25.67 million $ 10,000
8:13 AM $ 2.76
+0.00%
$ 25.67 million $ 9,996
8:12 AM $ 2.76
+0.00%
$ 25.67 million $ 9,996
8:10 AM $ 2.85
+0.00%
$ 25.67 million $ 9,993
8:09 AM $ 2.85
+0.00%
$ 27.08 million $ 9,997
8:08 AM $ 2.85
+0.00%
$ 27.08 million $ 9,997
8:07 AM $ 2.85
+0.00%
$ 27.08 million $ 10,019
8:06 AM $ 2.85
-0.07%
$ 27.08 million $ 10,019
8:05 AM $ 2.85
+0.00%
$ 27.08 million $ 10,003
8:04 AM $ 2.85
+0.00%
$ 27.1 million $ 10,003
8:03 AM $ 2.85
-0.10%
$ 27.1 million $ 9,998
8:02 AM $ 2.85
-0.31%
$ 27.1 million $ 9,994
8:01 AM $ 2.86
+0.00%
$ 27.1 million $ 9,994
8:00 AM $ 2.86
+0.41%
$ 27.1 million $ 9,969
7:59 AM $ 2.85
+0.00%
$ 27.1 million $ 9,976
7:58 AM $ 2.85
+0.00%
$ 27.1 million $ 9,976
7:57 AM $ 2.85
+3.01%
$ 27.1 million $ 9,976
7:56 AM $ 2.77
+0.21%
$ 27.1 million $ 9,955
7:55 AM $ 2.76
+0.00%
$ 27.1 million $ 9,955
7:54 AM $ 2.76
+0.00%
$ 26.25 million $ 9,959
7:53 AM $ 2.76
+0.00%
$ 26.25 million $ 9,940
7:52 AM $ 2.76
+0.00%
$ 26.25 million $ 9,940
7:51 AM $ 2.76
+0.00%
$ 26.25 million $ 9,958
7:50 AM $ 2.76
+0.00%
$ 26.25 million $ 9,986
7:49 AM $ 2.76
+0.00%
$ 26.25 million $ 9,958
7:48 AM $ 2.67
+0.00%
$ 26.25 million $ 9,954
7:47 AM $ 2.67
-2.98%
$ 26.25 million $ 9,961
7:46 AM $ 2.75
+0.00%
$ 26.25 million $ 9,926
7:45 AM $ 2.75
+0.00%
$ 26.25 million $ 9,926
7:44 AM $ 2.75
+3.04%
$ 26.17 million $ 9,926
7:43 AM $ 2.67
+0.00%
$ 26.17 million $ 9,929
7:42 AM $ 2.67
+0.00%
$ 26.17 million $ 9,957
7:41 AM $ 2.67
+0.00%
$ 26.17 million $ 9,947
7:40 AM $ 2.67
+0.00%
$ 26.17 million $ 9,947
7:39 AM $ 2.67
-0.65%
$ 25.4 million $ 9,927
7:38 AM $ 2.67
-0.85%
$ 25.4 million $ 9,938
7:37 AM $ 2.69
+0.00%
$ 25.4 million $ 9,938
7:36 AM $ 2.69
+0.00%
$ 25.4 million $ 9,944
7:35 AM $ 2.69
+0.00%
$ 25.4 million $ 9,944