Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.61
-4.44%
$3.07 million $8,691
Jul 17, 2023 $0.639
-1.52%
$3.21 million $22,540
Jul 16, 2023 $0.649
+0.40%
$3.26 million $1,321
Jul 15, 2023 $0.646
-31.07%
$3.25 million $23,027
Jul 14, 2023 $0.912
+2.48%
$4.59 million $12,120
Jul 13, 2023 $0.89
+35.95%
$4.47 million $11,496
Jul 12, 2023 $0.654
-4.71%
$3.29 million $9,845
Jul 11, 2023 $0.686
-0.76%
$3.45 million $2,447
Jul 10, 2023 $0.696
+0.84%
$3.5 million $5,482
Jul 9, 2023 $0.68
-5.66%
$3.42 million $14,539
Jul 8, 2023 $0.719
-1.98%
$3.61 million $2,142
Jul 7, 2023 $0.733
-0.13%
$3.69 million $5,421
Jul 6, 2023 $0.732
-0.85%
$3.68 million $20,664
Jul 5, 2023 $0.745
+0.46%
$3.76 million $2,562
Jul 4, 2023 $0.741
-0.24%
$3.74 million $1,903
Jul 3, 2023 $0.742
+3.17%
$3.74 million $8,928
Jul 2, 2023 $0.718
+1.34%
$3.62 million $51,091
Jul 1, 2023 $0.707
+5.48%
$3.56 million $20,774
Jun 30, 2023 $0.67
+1.36%
$3.38 million $3,511
Jun 29, 2023 $0.667
+4.41%
$3.36 million $2,524
Jun 28, 2023 $0.639
-5.84%
$3.22 million $23,399
Jun 27, 2023 $0.664
+1.82%
$3.35 million $12,376
Jun 26, 2023 $0.652
-2.49%
$3.29 million $1,683
Jun 25, 2023 $0.67
+1.92%
$3.38 million $8,007
Jun 24, 2023 $0.657
-1.09%
$3.31 million $851
Jun 23, 2023 $0.664
-1.30%
$3.35 million $4,905
Jun 22, 2023 $0.673
-4.57%
$3.39 million $4,420
Jun 21, 2023 $0.704
-40.79%
$3.55 million $9,129
Jun 20, 2023 $1.19
+82.91%
$6.01 million $10,127
Jun 19, 2023 $0.652
+1.97%
$3.29 million $2,091
Jun 18, 2023 $0.64
-0.89%
$3.22 million $6,465
Jun 17, 2023 $0.645
+2.96%
$3.25 million $5,205
Jun 16, 2023 $0.627
+3.38%
$3.15 million $6,328
Jun 15, 2023 $0.604
-0.75%
$3.04 million $540
Jun 14, 2023 $0.605
-2.79%
$3.04 million $9,883
Jun 13, 2023 $0.622
+0.79%
$3.13 million $1,554
Jun 12, 2023 $0.617
-7.89%
$3.1 million $3,030
Jun 11, 2023 $0.67
+10.24%
$3.37 million $21,384
Jun 10, 2023 $0.609
-10.50%
$3.06 million $43,037
Jun 9, 2023 $0.675
-3.83%
$3.39 million $1,806
Jun 8, 2023 $0.7
+3.90%
$3.56 million $21,755
Jun 7, 2023 $0.674
-8.85%
$3.43 million $32,081
Jun 6, 2023 $0.739
+2.53%
$3.76 million $46,840
Jun 5, 2023 $0.715
-1.11%
$3.63 million $22,591
Jun 4, 2023 $0.723
-8.03%
$3.67 million $39,925
Jun 3, 2023 $0.786
+4.12%
$4 million $77,631
Jun 2, 2023 $0.755
+4.40%
$3.84 million $6,658
Jun 1, 2023 $0.722
-10.51%
$3.67 million $29,575
May 31, 2023 $0.805
-2.48%
$4.1 million $22,993
May 30, 2023 $0.826
+9.81%
$4.2 million $31,818