PoolTogether Historical Data

POOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 6.22
-2.15%
$ 59.15 million $ 1,022
Jun 16, 1 AM $ 6.36
+0.59%
$ 60.45 million $ 1,038
Jun 16, 12 AM $ 6.32
+1.79%
$ 60.1 million $ 996
Jun 15, 11 PM $ 6.21
-3.41%
$ 59.04 million $ 958
Jun 15, 10 PM $ 6.43
-0.01%
$ 61.13 million $ 922
Jun 15, 9 PM $ 6.43
+3.54%
$ 61.13 million $ 890
Jun 15, 8 PM $ 6.21
-3.45%
$ 59.04 million $ 879
Jun 15, 7 PM $ 6.43
+3.45%
$ 61.16 million $ 875
Jun 15, 6 PM $ 6.22
-1.84%
$ 59.11 million $ 878
Jun 15, 5 PM $ 6.33
+1.61%
$ 60.22 million $ 877
Jun 15, 4 PM $ 6.43
-0.07%
$ 61.12 million $ 872
Jun 15, 3 PM $ 6.43
+2.92%
$ 61.16 million $ 857
Jun 15, 2 PM $ 6.25
+0.80%
$ 59.42 million $ 843
Jun 15, 1 PM $ 6.2
+0.00%
$ 58.95 million $ 855
Jun 15, 12 PM $ 6.2
-3.87%
$ 58.96 million $ 839
Jun 15, 11 AM $ 6.45
-0.01%
$ 61.33 million $ 801
Jun 15, 10 AM $ 6.45
-0.03%
$ 61.33 million $ 838
Jun 15, 9 AM $ 6.45
+0.00%
$ 61.35 million $ 843
Jun 15, 8 AM $ 6.46
+3.71%
$ 61.38 million $ 832
Jun 15, 7 AM $ 6.22
-0.01%
$ 59.18 million $ 820
Jun 15, 6 AM $ 6.22
-3.61%
$ 59.19 million $ 816
Jun 15, 5 AM $ 6.46
+0.04%
$ 61.41 million $ 789
Jun 15, 4 AM $ 6.42
+3.15%
$ 61 million $ 789
Jun 15, 3 AM $ 6.22
+0.00%
$ 59.13 million $ 780
Jun 15, 2 AM $ 6.22
-3.51%
$ 59.13 million $ 772
Jun 15, 1 AM $ 6.45
+0.00%
$ 61.28 million $ 765
Jun 15, 12 AM $ 6.45
+0.00%
$ 61.28 million $ 796
Jun 14, 11 PM $ 6.45
+0.00%
$ 61.28 million $ 804
Jun 14, 10 PM $ 6.45
-0.12%
$ 61.28 million $ 805
Jun 14, 9 PM $ 6.45
+0.09%
$ 61.36 million $ 786
Jun 14, 8 PM $ 6.45
+3.45%
$ 61.3 million $ 746
Jun 14, 7 PM $ 6.23
-3.33%
$ 59.26 million $ 711
Jun 14, 6 PM $ 6.45
+3.43%
$ 61.3 million $ 695
Jun 14, 5 PM $ 6.23
+0.06%
$ 59.26 million $ 677
Jun 14, 4 PM $ 6.23
-3.28%
$ 59.23 million $ 689
Jun 14, 3 PM $ 6.44
+1.37%
$ 61.24 million $ 700
Jun 14, 2 PM $ 6.35
+1.97%
$ 60.41 million $ 711
Jun 14, 1 PM $ 6.23
-3.40%
$ 59.24 million $ 711
Jun 14, 12 PM $ 6.45
-0.04%
$ 61.33 million $ 746
Jun 14, 11 AM $ 6.45
+0.00%
$ 61.35 million $ 760
Jun 14, 10 AM $ 6.37
-1.24%
$ 60.58 million $ 764
Jun 14, 9 AM $ 6.45
+1.70%
$ 61.34 million $ 781
Jun 14, 8 AM $ 6.34
+1.93%
$ 60.31 million $ 785
Jun 14, 7 AM $ 6.22
-0.27%
$ 59.17 million $ 797
Jun 14, 6 AM $ 6.24
+0.09%
$ 59.33 million $ 801
Jun 14, 5 AM $ 6.23
-3.48%
$ 59.27 million $ 789
Jun 14, 4 AM $ 6.46
+0.00%
$ 61.41 million $ 769
Jun 14, 3 AM $ 6.46
+0.00%
$ 61.41 million $ 786
Jun 14, 2 AM $ 6.46
+3.85%
$ 61.41 million $ 797
Jun 14, 1 AM $ 6.22
+0.00%
$ 59.14 million $ 806