PoolTogether Historical Data

POOL Page 23
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:16 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:15 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:14 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:13 AM $ 6.46
+0.00%
$ 61.38 million $ 1,030
8:12 AM $ 6.46
+0.00%
$ 61.38 million $ 1,030
8:11 AM $ 6.46
+0.00%
$ 61.38 million $ 1,030
8:10 AM $ 6.46
+0.00%
$ 61.38 million $ 1,030
8:09 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:08 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:07 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:06 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:05 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:04 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:03 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:02 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:01 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
8:00 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:59 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:58 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:57 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:56 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:55 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:54 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:53 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:52 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:51 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:50 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:49 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:48 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:47 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
7:46 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:45 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:44 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:43 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:42 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:41 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:40 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:39 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:38 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:37 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:36 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:35 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:34 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:33 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:32 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:31 AM $ 6.46
+0.00%
$ 61.38 million $ 1,039
7:30 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:29 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043
7:28 AM $ 6.46
+0.00%
$ 61.38 million $ 1,043