PoolTogether Historical Data

POOL Page 23
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 2.72
+0.00%
$ 25.89 million $ 9,944
8:55 AM $ 2.72
+0.00%
$ 25.89 million $ 9,944
8:54 AM $ 2.72
+0.00%
$ 25.89 million $ 9,944
8:53 AM $ 2.72
+0.00%
$ 25.89 million $ 9,948
8:52 AM $ 2.72
-0.21%
$ 25.89 million $ 9,926
8:51 AM $ 2.73
+0.00%
$ 25.89 million $ 9,944
8:50 AM $ 2.73
+0.00%
$ 25.89 million $ 9,944
8:49 AM $ 2.73
+0.00%
$ 25.94 million $ 9,944
8:48 AM $ 2.73
+1.34%
$ 25.94 million $ 9,955
8:47 AM $ 2.69
+0.00%
$ 25.94 million $ 9,955
8:46 AM $ 2.69
+0.00%
$ 25.94 million $ 9,955
8:45 AM $ 2.69
-2.24%
$ 25.94 million $ 9,955
8:44 AM $ 2.75
+0.00%
$ 26.19 million $ 9,956
8:43 AM $ 2.75
+0.00%
$ 26.19 million $ 9,956
8:42 AM $ 2.75
-2.37%
$ 26.19 million $ 9,952
8:41 AM $ 2.82
+4.82%
$ 26.19 million $ 9,952
8:40 AM $ 2.69
-4.72%
$ 26.19 million $ 9,940
8:39 AM $ 2.82
+0.00%
$ 26.86 million $ 9,940
8:38 AM $ 2.82
+0.00%
$ 26.86 million $ 9,940
8:37 AM $ 2.82
+5.01%
$ 26.86 million $ 9,961
8:36 AM $ 2.69
+0.00%
$ 26.86 million $ 9,961
8:35 AM $ 2.69
+0.00%
$ 26.86 million $ 9,965
8:34 AM $ 2.69
+0.00%
$ 25.57 million $ 9,952
8:33 AM $ 2.69
+0.00%
$ 25.57 million $ 9,948
8:32 AM $ 2.69
+0.00%
$ 25.57 million $ 9,986
8:31 AM $ 2.68
-0.20%
$ 25.57 million $ 9,986
8:30 AM $ 2.69
+0.20%
$ 25.57 million $ 9,973
8:29 AM $ 2.68
+0.00%
$ 25.52 million $ 9,969
8:28 AM $ 2.68
-0.20%
$ 25.52 million $ 9,969
8:27 AM $ 2.69
+0.00%
$ 25.52 million $ 9,989
8:26 AM $ 2.69
+0.00%
$ 25.52 million $ 9,989
8:25 AM $ 2.69
+0.00%
$ 25.52 million $ 10,004
8:24 AM $ 2.69
+0.00%
$ 25.57 million $ 9,991
8:23 AM $ 2.69
+0.00%
$ 25.57 million $ 9,991
8:22 AM $ 2.69
+0.00%
$ 25.57 million $ 9,991
8:21 AM $ 2.65
+0.00%
$ 25.57 million $ 9,987
8:20 AM $ 2.65
-0.94%
$ 25.57 million $ 10,012
8:19 AM $ 2.67
+0.00%
$ 25.42 million $ 10,002
8:18 AM $ 2.67
+0.00%
$ 25.42 million $ 10,002
8:17 AM $ 2.67
+0.00%
$ 25.42 million $ 10,024
8:16 AM $ 2.7
+0.00%
$ 25.42 million $ 10,000
8:15 AM $ 2.7
+0.00%
$ 25.42 million $ 10,000
8:14 AM $ 2.7
-2.31%
$ 25.67 million $ 10,000
8:13 AM $ 2.76
+0.00%
$ 25.67 million $ 9,996
8:12 AM $ 2.76
+0.00%
$ 25.67 million $ 9,996
8:10 AM $ 2.85
+0.00%
$ 25.67 million $ 9,993
8:09 AM $ 2.85
+0.00%
$ 27.08 million $ 9,997
8:08 AM $ 2.85
+0.00%
$ 27.08 million $ 9,997
8:07 AM $ 2.85
+0.00%
$ 27.08 million $ 10,019
8:06 AM $ 2.85
-0.07%
$ 27.08 million $ 10,019