PoolTogether Historical Data

POOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.98
-27.52%
$ 4.54 million $ 36,907
Feb 11, 2023 $ 1.35
+2.06%
$ 6.27 million $ 56,322
Feb 10, 2023 $ 1.31
+30.00%
$ 6.06 million $ 16,448
Feb 9, 2023 $ 1.01
-2.88%
$ 4.66 million $ 24,688
Feb 8, 2023 $ 1.08
-1.68%
$ 5 million $ 33,721
Feb 7, 2023 $ 1.1
+10.98%
$ 5.09 million $ 36,856
Feb 6, 2023 $ 0.989
-2.23%
$ 4.58 million $ 76,248
Feb 5, 2023 $ 1.02
-15.38%
$ 4.74 million $ 132,620
Feb 4, 2023 $ 1.21
+12.27%
$ 5.59 million $ 46,087
Feb 3, 2023 $ 1.08
+0.09%
$ 4.98 million $ 64,317
Feb 2, 2023 $ 1.07
+7.59%
$ 4.97 million $ 125,571
Feb 1, 2023 $ 0.997
+5.09%
$ 4.61 million $ 124,376
Jan 31, 2023 $ 0.949
+6.32%
$ 4.39 million $ 90,371
Jan 30, 2023 $ 0.892
-5.67%
$ 4.13 million $ 34,657
Jan 29, 2023 $ 0.947
+6.06%
$ 4.39 million $ 33,016
Jan 28, 2023 $ 0.891
-24.89%
$ 4.13 million $ 24,388
Jan 27, 2023 $ 1.19
+22.24%
$ 5.49 million $ 20,904
Jan 26, 2023 $ 0.971
+2.31%
$ 4.5 million $ 68,660
Jan 25, 2023 $ 0.968
+4.25%
$ 4.48 million $ 115,708
Jan 24, 2023 $ 0.941
-12.09%
$ 4.36 million $ 181,279
Jan 23, 2023 $ 1.07
+16.44%
$ 4.96 million $ 616,829
Jan 22, 2023 $ 0.921
-2.25%
$ 4.26 million $ 151,507
Jan 21, 2023 $ 0.963
+8.15%
$ 4.46 million $ 66,434
Jan 20, 2023 $ 0.891
+3.70%
$ 4.13 million $ 72,334
Jan 19, 2023 $ 0.86
+9.86%
$ 3.98 million $ 80,223
Jan 18, 2023 $ 0.801
+4.26%
$ 3.71 million $ 156,904
Jan 17, 2023 $ 0.768
+14.92%
$ 3.56 million $ 222,636
Jan 16, 2023 $ 0.668
-48.93%
$ 3.09 million $ 84,614
Jan 15, 2023 $ 1.31
+90.55%
$ 6.05 million $ 16,541
Jan 14, 2023 $ 0.686
+7.60%
$ 3.18 million $ 45,102
Jan 13, 2023 $ 0.638
-0.14%
$ 2.95 million $ 94,052
Jan 12, 2023 $ 0.639
+17.83%
$ 2.91 million $ 181,844
Jan 11, 2023 $ 0.542
+10.34%
$ 2.48 million $ 78,645
Jan 10, 2023 $ 0.492
-4.42%
$ 2.24 million $ 20,030
Jan 9, 2023 $ 0.516
+5.42%
$ 2.35 million $ 20,781
Jan 8, 2023 $ 0.489
+9.15%
$ 2.23 million $ 56,498
Jan 7, 2023 $ 0.448
-3.30%
$ 2.04 million $ 6,429
Jan 6, 2023 $ 0.463
+11.44%
$ 2.11 million $ 31,336
Jan 5, 2023 $ 0.415
-8.91%
$ 1.88 million $ 28,537
Jan 4, 2023 $ 0.455
+0.29%
$ 2.07 million $ 55,407
Jan 3, 2023 $ 0.454
+16.83%
$ 2.06 million $ 95,614
Jan 2, 2023 $ 0.388
+5.42%
$ 1.76 million $ 26,244
Jan 1, 2023 $ 0.368
-2.39%
$ 1.67 million $ 21,065
Dec 31, 2022 $ 0.373
-5.88%
$ 1.69 million $ 103,130
Dec 30, 2022 $ 0.398
-23.78%
$ 1.81 million $ 305,602
Dec 29, 2022 $ 0.522
+2.29%
$ 2.36 million $ 22,483
Dec 28, 2022 $ 0.511
+4.34%
$ 2.3 million $ 17,722
Dec 27, 2022 $ 0.489
-7.12%
$ 2.21 million $ 21,342
Dec 26, 2022 $ 0.527
+0.81%
$ 2.37 million $ 23,965
Dec 25, 2022 $ 0.523
-0.62%
$ 2.35 million $ 14,735