PoolTogether Historical Data

POOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 1.11
+1.44%
$ 9.76 million $ 9,276
Feb 21, 5 AM $ 1.09
+0.85%
$ 9.62 million $ 9,234
Feb 21, 4 AM $ 1.08
-3.82%
$ 9.54 million $ 9,163
Feb 21, 3 AM $ 1.13
+1.67%
$ 9.92 million $ 9,248
Feb 21, 2 AM $ 1.11
+0.78%
$ 9.76 million $ 9,154
Feb 21, 1 AM $ 1.1
-4.58%
$ 9.68 million $ 9,194
Feb 21, 12 AM $ 1.15
-1.30%
$ 10.15 million $ 9,221
Feb 20, 11 PM $ 1.17
-0.21%
$ 10.28 million $ 9,226
Feb 20, 10 PM $ 1.17
+0.21%
$ 10.3 million $ 9,251
Feb 20, 9 PM $ 1.17
+0.00%
$ 10.28 million $ 9,260
Feb 20, 8 PM $ 1.17
+0.00%
$ 10.28 million $ 9,179
Feb 20, 7 PM $ 1.17
-0.21%
$ 10.28 million $ 9,231
Feb 20, 6 PM $ 1.17
+0.21%
$ 10.3 million $ 9,224
Feb 20, 5 PM $ 1.17
-0.21%
$ 10.28 million $ 9,325
Feb 20, 4 PM $ 1.17
-0.29%
$ 10.3 million $ 9,296
Feb 20, 3 PM $ 1.18
+0.20%
$ 10.35 million $ 9,264
Feb 20, 2 PM $ 1.18
+0.20%
$ 10.35 million $ 9,268
Feb 20, 1 PM $ 1.17
+8.41%
$ 10.33 million $ 9,335
Feb 20, 12 PM $ 1.08
+0.00%
$ 9.53 million $ 9,323
Feb 20, 11 AM $ 1.08
-2.87%
$ 9.53 million $ 9,343
Feb 20, 10 AM $ 1.11
-5.27%
$ 9.81 million $ 9,327
Feb 20, 9 AM $ 1.18
+0.21%
$ 10.36 million $ 9,412
Feb 20, 8 AM $ 1.17
+0.95%
$ 10.34 million $ 9,394
Feb 20, 7 AM $ 1.16
+5.52%
$ 10.19 million $ 9,433
Feb 20, 6 AM $ 1.1
-1.90%
$ 9.65 million $ 9,471
Feb 20, 5 AM $ 1.12
-2.36%
$ 9.84 million $ 9,483
Feb 20, 4 AM $ 1.15
-2.44%
$ 10.33 million $ 9,536
Feb 20, 3 AM $ 1.17
+0.00%
$ 10.33 million $ 9,535
Feb 20, 2 AM $ 1.17
+5.97%
$ 10.33 million $ 9,555
Feb 20, 1 AM $ 1.11
-2.71%
$ 9.75 million $ 9,408
Feb 20, 12 AM $ 1.14
-0.20%
$ 10.02 million $ 9,305
Feb 19, 11 PM $ 1.14
+0.20%
$ 10.04 million $ 9,342
Feb 19, 10 PM $ 1.14
+0.00%
$ 10.02 million $ 9,346
Feb 19, 9 PM $ 1.14
-0.20%
$ 10.02 million $ 9,293
Feb 19, 8 PM $ 1.14
+0.00%
$ 10.04 million $ 9,373
Feb 19, 7 PM $ 1.14
+0.20%
$ 10.04 million $ 9,370
Feb 19, 6 PM $ 1.14
-0.20%
$ 10.02 million $ 9,387
Feb 19, 5 PM $ 1.14
+0.20%
$ 10.04 million $ 9,487
Feb 19, 4 PM $ 1.14
-0.20%
$ 10.04 million $ 9,442
Feb 19, 3 PM $ 1.14
+0.00%
$ 10.04 million $ 9,417
Feb 19, 2 PM $ 1.14
+0.00%
$ 10.02 million $ 9,391
Feb 19, 1 PM $ 1.14
-0.82%
$ 10.02 million $ 9,403
Feb 19, 12 PM $ 1.15
-1.97%
$ 10.1 million $ 9,408
Feb 19, 11 AM $ 1.17
+0.00%
$ 10.33 million $ 9,398
Feb 19, 10 AM $ 1.09
+0.00%
$ 9.63 million $ 9,361
Feb 19, 9 AM $ 1.09
+1.25%
$ 9.61 million $ 9,308
Feb 19, 8 AM $ 1.08
+1.96%
$ 9.51 million $ 9,321
Feb 19, 7 AM $ 1.06
-8.20%
$ 9.3 million $ 9,205
Feb 19, 6 AM $ 1.15
-1.66%
$ 10.13 million $ 9,261
Feb 19, 5 AM $ 1.17
+0.43%
$ 10.3 million $ 9,336