PoolTogether Historical Data

POOL Page 24
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 6.46
+0.00%
$ 61.38 million $ 1,007
8:47 AM $ 6.46
+0.00%
$ 61.38 million $ 1,007
8:46 AM $ 6.46
+0.00%
$ 61.38 million $ 1,011
8:45 AM $ 6.46
+0.00%
$ 61.38 million $ 1,011
8:44 AM $ 6.46
+0.00%
$ 61.38 million $ 1,011
8:43 AM $ 6.46
+0.00%
$ 61.38 million $ 1,011
8:42 AM $ 6.46
+0.00%
$ 61.38 million $ 1,011
8:41 AM $ 6.46
+0.00%
$ 61.38 million $ 1,011
8:40 AM $ 6.46
+0.00%
$ 61.38 million $ 1,011
8:39 AM $ 6.46
+0.00%
$ 61.38 million $ 1,011
8:38 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:37 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:36 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:35 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:34 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:33 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:32 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:31 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:30 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:29 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:28 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:27 AM $ 6.46
+0.00%
$ 61.38 million $ 1,015
8:26 AM $ 6.46
+0.00%
$ 61.38 million $ 1,019
8:25 AM $ 6.46
+0.00%
$ 61.38 million $ 1,019
8:24 AM $ 6.46
+0.00%
$ 61.38 million $ 1,019
8:23 AM $ 6.46
+0.00%
$ 61.38 million $ 1,019
8:22 AM $ 6.46
+0.00%
$ 61.38 million $ 1,023
8:21 AM $ 6.46
+0.00%
$ 61.38 million $ 1,023
8:20 AM $ 6.46
+0.00%
$ 61.38 million $ 1,023
8:19 AM $ 6.46
+0.00%
$ 61.38 million $ 1,023
8:18 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:17 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:16 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:15 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:14 AM $ 6.46
+0.00%
$ 61.38 million $ 1,027
8:13 AM $ 6.46
+0.00%
$ 61.38 million $ 1,030
8:12 AM $ 6.46
+0.00%
$ 61.38 million $ 1,030
8:11 AM $ 6.46
+0.00%
$ 61.38 million $ 1,030
8:10 AM $ 6.46
+0.00%
$ 61.38 million $ 1,030
8:09 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:08 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:07 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:06 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:05 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:04 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:03 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:02 AM $ 6.46
+0.00%
$ 61.38 million $ 1,034
8:01 AM $ 6.46
+0.00%
$ 61.38 million $ 1,031
8:00 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035
7:59 AM $ 6.46
+0.00%
$ 61.38 million $ 1,035