PoolTogether Historical Data

POOL Page 24
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 2.69
+0.00%
$ 25.57 million $ 9,928
9:29 AM $ 2.69
+0.00%
$ 25.57 million $ 9,932
9:28 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
9:27 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
9:26 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
9:25 AM $ 2.69
+0.00%
$ 25.57 million $ 9,918
9:24 AM $ 2.69
+0.00%
$ 25.57 million $ 9,902
9:23 AM $ 2.69
+0.00%
$ 25.57 million $ 9,903
9:22 AM $ 2.69
+0.00%
$ 25.57 million $ 9,893
9:21 AM $ 2.69
+0.00%
$ 25.57 million $ 9,893
9:20 AM $ 2.69
+0.00%
$ 25.57 million $ 9,893
9:19 AM $ 2.69
+0.20%
$ 25.57 million $ 9,865
9:18 AM $ 2.68
+0.00%
$ 25.57 million $ 9,875
9:17 AM $ 2.68
+0.00%
$ 25.57 million $ 9,875
9:16 AM $ 2.68
+0.00%
$ 25.57 million $ 9,879
9:15 AM $ 2.71
+0.00%
$ 25.57 million $ 9,901
9:14 AM $ 2.71
+0.00%
$ 25.77 million $ 9,901
9:13 AM $ 2.71
+0.00%
$ 25.77 million $ 9,939
9:12 AM $ 2.71
+0.00%
$ 25.77 million $ 9,939
9:11 AM $ 2.71
+0.00%
$ 25.77 million $ 9,915
9:10 AM $ 2.71
+0.00%
$ 25.77 million $ 9,915
9:09 AM $ 2.71
-0.47%
$ 25.77 million $ 9,944
9:08 AM $ 2.72
+0.00%
$ 25.77 million $ 9,920
9:07 AM $ 2.72
+0.00%
$ 25.77 million $ 9,920
9:06 AM $ 2.73
+0.00%
$ 25.77 million $ 9,920
9:05 AM $ 2.73
+0.00%
$ 25.77 million $ 9,938
9:04 AM $ 2.73
+0.21%
$ 25.94 million $ 9,938
9:03 AM $ 2.72
+0.00%
$ 25.94 million $ 9,923
9:02 AM $ 2.72
+0.00%
$ 25.94 million $ 9,923
9:01 AM $ 2.72
+0.00%
$ 25.94 million $ 9,945
9:00 AM $ 2.72
+0.00%
$ 25.94 million $ 9,945
8:59 AM $ 2.72
+0.00%
$ 25.89 million $ 9,914
8:58 AM $ 2.72
+0.00%
$ 25.89 million $ 9,914
8:57 AM $ 2.72
+0.00%
$ 25.89 million $ 9,945
8:56 AM $ 2.72
+0.00%
$ 25.89 million $ 9,944
8:55 AM $ 2.72
+0.00%
$ 25.89 million $ 9,944
8:54 AM $ 2.72
+0.00%
$ 25.89 million $ 9,944
8:53 AM $ 2.72
+0.00%
$ 25.89 million $ 9,948
8:52 AM $ 2.72
-0.21%
$ 25.89 million $ 9,926
8:51 AM $ 2.73
+0.00%
$ 25.89 million $ 9,944
8:50 AM $ 2.73
+0.00%
$ 25.89 million $ 9,944
8:49 AM $ 2.73
+0.00%
$ 25.94 million $ 9,944
8:48 AM $ 2.73
+1.34%
$ 25.94 million $ 9,955
8:47 AM $ 2.69
+0.00%
$ 25.94 million $ 9,955
8:46 AM $ 2.69
+0.00%
$ 25.94 million $ 9,955
8:45 AM $ 2.69
-2.24%
$ 25.94 million $ 9,955
8:44 AM $ 2.75
+0.00%
$ 26.19 million $ 9,956
8:43 AM $ 2.75
+0.00%
$ 26.19 million $ 9,956
8:42 AM $ 2.75
-2.37%
$ 26.19 million $ 9,952
8:41 AM $ 2.82
+4.82%
$ 26.19 million $ 9,952