PoolTogether Historical Data

POOL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.525
+2.87%
$ 2.36 million $ 15,805
Dec 23, 2022 $ 0.504
-2.09%
$ 2.27 million $ 92,075
Dec 22, 2022 $ 0.521
+5.06%
$ 2.34 million $ 33,126
Dec 21, 2022 $ 0.495
-0.24%
$ 2.23 million $ 33,272
Dec 20, 2022 $ 0.501
-6.89%
$ 2.25 million $ 127,117
Dec 19, 2022 $ 0.538
-10.72%
$ 2.42 million $ 109,175
Dec 18, 2022 $ 0.602
-7.62%
$ 2.71 million $ 66,136
Dec 17, 2022 $ 0.652
-27.68%
$ 2.93 million $ 83,945
Dec 16, 2022 $ 1.11
+45.78%
$ 5 million $ 14,899
Dec 15, 2022 $ 0.762
+3.86%
$ 3.43 million $ 38,434
Dec 14, 2022 $ 0.733
+6.13%
$ 3.3 million $ 54,784
Dec 13, 2022 $ 0.689
-5.71%
$ 3.1 million $ 25,799
Dec 12, 2022 $ 0.73
+6.77%
$ 3.28 million $ 15,196
Dec 11, 2022 $ 0.683
-1.81%
$ 3.07 million $ 40,679
Dec 10, 2022 $ 0.694
+0.98%
$ 3.13 million $ 18,531
Dec 9, 2022 $ 0.678
-2.66%
$ 3.05 million $ 78,312
Dec 8, 2022 $ 0.697
+7.38%
$ 3.13 million $ 29,559
Dec 7, 2022 $ 0.65
-8.55%
$ 2.92 million $ 16,392
Dec 6, 2022 $ 0.71
-0.20%
$ 3.19 million $ 17,324
Dec 5, 2022 $ 0.711
-3.36%
$ 3.2 million $ 20,633
Dec 4, 2022 $ 0.737
+11.74%
$ 3.31 million $ 15,130
Dec 3, 2022 $ 0.66
-4.43%
$ 2.97 million $ 15,066
Dec 2, 2022 $ 0.689
-3.70%
$ 3.1 million $ 16,725
Dec 1, 2022 $ 0.716
+0.80%
$ 3.22 million $ 50,678
Nov 30, 2022 $ 0.709
+6.08%
$ 3.19 million $ 18,762
Nov 29, 2022 $ 0.669
+4.78%
$ 3.01 million $ 18,153
Nov 28, 2022 $ 0.64
+2.52%
$ 2.88 million $ 23,237
Nov 27, 2022 $ 0.623
-6.63%
$ 2.78 million $ 37,896
Nov 26, 2022 $ 0.668
+2.06%
$ 2.98 million $ 26,702
Nov 25, 2022 $ 0.654
+4.73%
$ 2.92 million $ 19,868
Nov 24, 2022 $ 0.625
-37.10%
$ 2.79 million $ 28,693
Nov 23, 2022 $ 1.26
+101.87%
$ 5.6 million $ 16,693
Nov 22, 2022 $ 0.622
+2.13%
$ 2.77 million $ 44,160
Nov 21, 2022 $ 0.6
-49.11%
$ 2.68 million $ 27,390
Nov 20, 2022 $ 1.32
+96.12%
$ 5.9 million $ 52,921
Nov 19, 2022 $ 0.674
-6.80%
$ 3 million $ 52,412
Nov 18, 2022 $ 0.724
+6.38%
$ 3.22 million $ 17,247
Nov 17, 2022 $ 0.68
+1.31%
$ 3.02 million $ 35,310
Nov 16, 2022 $ 0.671
-35.04%
$ 2.98 million $ 30,406
Nov 15, 2022 $ 1.19
+14.10%
$ 5.29 million $ 22,704
Nov 14, 2022 $ 1.26
+17.08%
$ 5.62 million $ 23,050
Nov 13, 2022 $ 1.28
+91.95%
$ 5.73 million $ 32,258
Nov 12, 2022 $ 0.67
-20.14%
$ 2.99 million $ 35,001
Nov 11, 2022 $ 0.713
-36.55%
$ 3.18 million $ 98,943
Nov 10, 2022 $ 1.43
+82.70%
$ 6.37 million $ 23,476
Nov 9, 2022 $ 0.597
-49.91%
$ 2.66 million $ 69,643
Nov 8, 2022 $ 1.46
+75.06%
$ 6.5 million $ 30,919
Nov 7, 2022 $ 0.832
-33.53%
$ 3.72 million $ 20,424
Nov 6, 2022 $ 1.48
+61.10%
$ 6.6 million $ 27,827
Nov 5, 2022 $ 0.878
-3.98%
$ 3.93 million $ 33,082