Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.941
-0.40%
$4.67 million $129,254
Apr 8, 2023 $0.944
-20.01%
$4.68 million $92,910
Apr 7, 2023 $1.18
+22.13%
$5.86 million $112,861
Apr 6, 2023 $0.962
+0.13%
$4.77 million $110,377
Apr 5, 2023 $0.96
-0.84%
$4.77 million $79,724
Apr 4, 2023 $0.969
+2.61%
$4.8 million $114,626
Apr 3, 2023 $0.944
-4.80%
$4.67 million $145,969
Apr 2, 2023 $0.991
+0.68%
$4.91 million $82,713
Apr 1, 2023 $0.985
-1.60%
$4.88 million $76,004
Mar 31, 2023 $1
+7.48%
$4.96 million $98,851
Mar 30, 2023 $0.931
-1.42%
$4.61 million $84,761
Mar 29, 2023 $0.94
-5.54%
$4.66 million $116,555
Mar 28, 2023 $0.996
+6.02%
$4.93 million $85,054
Mar 27, 2023 $0.946
-1.47%
$4.69 million $111,697
Mar 26, 2023 $0.96
-6.75%
$4.76 million $87,702
Mar 25, 2023 $1.03
+8.31%
$5.1 million $76,757
Mar 24, 2023 $0.951
-12.95%
$4.71 million $91,762
Mar 23, 2023 $1.09
+12.83%
$5.41 million $60,747
Mar 22, 2023 $0.969
-9.12%
$4.8 million $82,983
Mar 21, 2023 $1.07
+5.68%
$5.16 million $72,919
Mar 20, 2023 $1.01
-1.15%
$4.88 million $204,134
Mar 19, 2023 $1.01
-28.31%
$4.9 million $124,882
Mar 18, 2023 $1.41
+41.36%
$6.82 million $22,249
Mar 17, 2023 $0.998
+5.05%
$4.83 million $159,442
Mar 16, 2023 $0.95
-0.30%
$4.6 million $98,038
Mar 15, 2023 $0.952
-4.51%
$4.61 million $123,908
Mar 14, 2023 $0.998
+2.12%
$4.83 million $127,631
Mar 13, 2023 $0.977
+5.73%
$4.73 million $196,238
Mar 12, 2023 $0.942
-4.32%
$4.56 million $104,683
Mar 11, 2023 $0.854
-17.89%
$4.13 million $120,695
Mar 10, 2023 $1.02
-6.60%
$4.93 million $232,733
Mar 9, 2023 $1.11
-1.72%
$5.36 million $116,535
Mar 8, 2023 $1.13
+13.00%
$5.45 million $66,946
Mar 7, 2023 $1
-8.97%
$4.84 million $425,666
Mar 6, 2023 $1.1
+0.11%
$5.37 million $119,530
Mar 5, 2023 $1.1
+0.51%
$5.36 million $112,008
Mar 4, 2023 $1.09
-1.22%
$5.34 million $68,014
Mar 3, 2023 $1.1
+1.06%
$5.35 million $118,472
Mar 2, 2023 $1.08
-2.62%
$5.29 million $127,203
Mar 1, 2023 $1.11
+7.42%
$5.43 million $280,143
Feb 28, 2023 $1.04
-1.87%
$5.05 million $144,939
Feb 27, 2023 $1.06
+4.24%
$5.1 million $210,902
Feb 26, 2023 $1.01
-3.71%
$4.69 million $89,888
Feb 25, 2023 $1.05
+16.61%
$4.87 million $392,223
Feb 24, 2023 $0.957
-3.51%
$4.43 million $198,431
Feb 23, 2023 $0.992
-0.11%
$4.59 million $291,636
Feb 22, 2023 $0.997
+0.65%
$4.62 million $97,872
Feb 21, 2023 $0.99
+4.88%
$4.59 million $107,387
Feb 20, 2023 $0.944
-4.64%
$4.37 million $57,130
Feb 19, 2023 $0.99
-9.26%
$4.58 million $134,278