PoolTogether Historical Data

POOL Page 25
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 2.68
+0.00%
$ 25.57 million $ 9,894
10:11 AM $ 2.68
+0.00%
$ 25.57 million $ 9,894
10:10 AM $ 2.68
-0.20%
$ 25.57 million $ 9,913
10:09 AM $ 2.69
+0.00%
$ 25.57 million $ 9,893
10:08 AM $ 2.69
+0.00%
$ 25.57 million $ 9,893
10:07 AM $ 2.69
+0.00%
$ 25.57 million $ 9,889
10:06 AM $ 2.68
+0.00%
$ 25.57 million $ 9,915
10:05 AM $ 2.68
+0.00%
$ 25.57 million $ 9,915
10:04 AM $ 2.68
+0.00%
$ 25.51 million $ 9,915
10:03 AM $ 2.68
-0.20%
$ 25.51 million $ 9,915
10:02 AM $ 2.69
+0.00%
$ 25.51 million $ 9,923
10:01 AM $ 2.69
+0.00%
$ 25.51 million $ 9,919
10:00 AM $ 2.69
+0.00%
$ 25.51 million $ 9,919
9:59 AM $ 2.69
+0.00%
$ 25.57 million $ 9,952
9:58 AM $ 2.69
+0.20%
$ 25.57 million $ 9,922
9:57 AM $ 2.68
+0.00%
$ 25.57 million $ 9,922
9:56 AM $ 2.69
+0.00%
$ 25.57 million $ 9,912
9:55 AM $ 2.69
+0.00%
$ 25.57 million $ 9,912
9:54 AM $ 2.69
+0.00%
$ 25.57 million $ 9,908
9:53 AM $ 2.69
+0.00%
$ 25.57 million $ 9,935
9:52 AM $ 2.69
+0.00%
$ 25.57 million $ 9,935
9:51 AM $ 2.69
+0.00%
$ 25.57 million $ 9,906
9:50 AM $ 2.69
+0.00%
$ 25.57 million $ 9,902
9:49 AM $ 2.69
+0.00%
$ 25.57 million $ 9,889
9:48 AM $ 2.69
+0.00%
$ 25.57 million $ 9,885
9:47 AM $ 2.69
+0.00%
$ 25.57 million $ 9,885
9:46 AM $ 2.69
+0.00%
$ 25.57 million $ 9,911
9:45 AM $ 2.69
+0.00%
$ 25.57 million $ 9,915
9:44 AM $ 2.68
+0.00%
$ 25.51 million $ 9,907
9:43 AM $ 2.68
-0.20%
$ 25.51 million $ 9,911
9:42 AM $ 2.69
+0.00%
$ 25.51 million $ 9,915
9:41 AM $ 2.69
+0.00%
$ 25.51 million $ 9,915
9:40 AM $ 2.69
+0.00%
$ 25.51 million $ 9,915
9:39 AM $ 2.69
+0.00%
$ 25.57 million $ 9,933
9:38 AM $ 2.69
+0.20%
$ 25.57 million $ 9,933
9:37 AM $ 2.68
+0.00%
$ 25.57 million $ 9,908
9:36 AM $ 2.68
+0.00%
$ 25.57 million $ 9,941
9:35 AM $ 2.68
-0.20%
$ 25.57 million $ 9,904
9:34 AM $ 2.69
+0.00%
$ 25.57 million $ 9,904
9:33 AM $ 2.69
+0.00%
$ 25.57 million $ 9,937
9:32 AM $ 2.69
+0.00%
$ 25.57 million $ 9,933
9:31 AM $ 2.69
+0.00%
$ 25.57 million $ 9,891
9:30 AM $ 2.69
+0.00%
$ 25.57 million $ 9,928
9:29 AM $ 2.69
+0.00%
$ 25.57 million $ 9,932
9:28 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
9:27 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
9:26 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
9:25 AM $ 2.69
+0.00%
$ 25.57 million $ 9,918
9:24 AM $ 2.69
+0.00%
$ 25.57 million $ 9,902
9:23 AM $ 2.69
+0.00%
$ 25.57 million $ 9,903