Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $1.09
-15.92%
$5.05 million $25,327
Feb 17, 2023 $1.21
+3.78%
$5.59 million $34,168
Feb 16, 2023 $1.16
+17.02%
$5.38 million $56,769
Feb 15, 2023 $0.994
-0.62%
$4.6 million $64,969
Feb 14, 2023 $0.999
+9.23%
$4.63 million $23,327
Feb 13, 2023 $0.915
-6.54%
$4.24 million $46,605
Feb 12, 2023 $0.98
-27.52%
$4.54 million $36,907
Feb 11, 2023 $1.35
+2.06%
$6.27 million $56,322
Feb 10, 2023 $1.31
+30.00%
$6.06 million $16,448
Feb 9, 2023 $1.01
-2.88%
$4.66 million $24,688
Feb 8, 2023 $1.08
-1.68%
$5 million $33,721
Feb 7, 2023 $1.1
+10.98%
$5.09 million $36,856
Feb 6, 2023 $0.989
-2.23%
$4.58 million $76,248
Feb 5, 2023 $1.02
-15.38%
$4.74 million $132,620
Feb 4, 2023 $1.21
+12.27%
$5.59 million $46,087
Feb 3, 2023 $1.08
+0.09%
$4.98 million $64,317
Feb 2, 2023 $1.07
+7.59%
$4.97 million $125,571
Feb 1, 2023 $0.997
+5.09%
$4.61 million $124,376
Jan 31, 2023 $0.949
+6.32%
$4.39 million $90,371
Jan 30, 2023 $0.892
-5.67%
$4.13 million $34,657
Jan 29, 2023 $0.947
+6.06%
$4.39 million $33,016
Jan 28, 2023 $0.891
-24.89%
$4.13 million $24,388
Jan 27, 2023 $1.19
+22.24%
$5.49 million $20,904
Jan 26, 2023 $0.971
+2.31%
$4.5 million $68,660
Jan 25, 2023 $0.968
+4.25%
$4.48 million $115,708
Jan 24, 2023 $0.941
-12.09%
$4.36 million $181,279
Jan 23, 2023 $1.07
+16.44%
$4.96 million $616,829
Jan 22, 2023 $0.921
-2.25%
$4.26 million $151,507
Jan 21, 2023 $0.963
+8.15%
$4.46 million $66,434
Jan 20, 2023 $0.891
+3.70%
$4.13 million $72,334
Jan 19, 2023 $0.86
+9.86%
$3.98 million $80,223
Jan 18, 2023 $0.801
+4.26%
$3.71 million $156,904
Jan 17, 2023 $0.768
+14.92%
$3.56 million $222,636
Jan 16, 2023 $0.668
-48.93%
$3.09 million $84,614
Jan 15, 2023 $1.31
+90.55%
$6.05 million $16,541
Jan 14, 2023 $0.686
+7.60%
$3.18 million $45,102
Jan 13, 2023 $0.638
-0.14%
$2.95 million $94,052
Jan 12, 2023 $0.639
+17.83%
$2.91 million $181,844
Jan 11, 2023 $0.542
+10.34%
$2.48 million $78,645
Jan 10, 2023 $0.492
-4.42%
$2.24 million $20,030
Jan 9, 2023 $0.516
+5.42%
$2.35 million $20,781
Jan 8, 2023 $0.489
+9.15%
$2.23 million $56,498
Jan 7, 2023 $0.448
-3.30%
$2.04 million $6,429
Jan 6, 2023 $0.463
+11.44%
$2.11 million $31,336
Jan 5, 2023 $0.415
-8.91%
$1.88 million $28,537
Jan 4, 2023 $0.455
+0.29%
$2.07 million $55,407
Jan 3, 2023 $0.454
+16.83%
$2.06 million $95,614
Jan 2, 2023 $0.388
+5.42%
$1.76 million $26,244
Jan 1, 2023 $0.368
-2.39%
$1.67 million $21,065
Dec 31, 2022 $0.373
-5.88%
$1.69 million $103,130