PoolTogether Historical Data

POOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1.05
-3.26%
$ 9.23 million $ 9,568
Feb 17, 3 AM $ 1.08
-4.22%
$ 9.55 million $ 9,608
Feb 17, 2 AM $ 1.13
+4.59%
$ 9.97 million $ 9,557
Feb 17, 1 AM $ 1.08
-5.75%
$ 9.51 million $ 9,319
Feb 17, 12 AM $ 1.15
-0.21%
$ 10.11 million $ 9,318
Feb 16, 11 PM $ 1.15
-1.39%
$ 10.11 million $ 9,283
Feb 16, 10 PM $ 1.16
+0.00%
$ 10.25 million $ 9,021
Feb 16, 9 PM $ 1.16
+0.22%
$ 10.25 million $ 9,082
Feb 16, 8 PM $ 1.16
-0.21%
$ 10.23 million $ 9,066
Feb 16, 7 PM $ 1.16
+0.22%
$ 10.25 million $ 9,054
Feb 16, 6 PM $ 1.16
-0.21%
$ 10.23 million $ 9,065
Feb 16, 5 PM $ 1.16
+0.22%
$ 10.25 million $ 9,013
Feb 16, 4 PM $ 1.16
+0.00%
$ 10.23 million $ 9,052
Feb 16, 3 PM $ 1.16
+0.00%
$ 10.23 million $ 9,162
Feb 16, 2 PM $ 1.16
-0.21%
$ 10.23 million $ 9,066
Feb 16, 1 PM $ 1.16
+0.22%
$ 10.25 million $ 9,039
Feb 16, 12 PM $ 1.16
-1.20%
$ 10.23 million $ 9,134
Feb 16, 11 AM $ 1.18
+0.00%
$ 10.36 million $ 9,217
Feb 16, 8 AM $ 1.04
-0.21%
$ 9.17 million $ 9,184
Feb 16, 7 AM $ 1.04
+0.00%
$ 9.19 million $ 9,116
Feb 16, 6 AM $ 1.04
+0.21%
$ 9.19 million $ 9,137
Feb 16, 5 AM $ 1.04
-5.88%
$ 9.17 million $ 9,267
Feb 16, 4 AM $ 1.11
-2.97%
$ 9.74 million $ 9,309
Feb 16, 3 AM $ 1.14
-2.29%
$ 10.04 million $ 9,339
Feb 16, 2 AM $ 1.17
+0.21%
$ 10.28 million $ 9,339
Feb 16, 1 AM $ 1.17
+0.00%
$ 10.26 million $ 9,438
Feb 16, 12 AM $ 1.17
-0.88%
$ 10.26 million $ 9,418
Feb 15, 11 PM $ 1.18
+0.20%
$ 10.35 million $ 9,478
Feb 15, 10 PM $ 1.17
-0.20%
$ 10.33 million $ 9,336
Feb 15, 9 PM $ 1.18
+0.00%
$ 10.35 million $ 9,331
Feb 15, 8 PM $ 1.18
+0.20%
$ 10.35 million $ 9,375
Feb 15, 7 PM $ 1.17
+0.00%
$ 10.33 million $ 9,385
Feb 15, 6 PM $ 1.17
-0.20%
$ 10.33 million $ 9,447
Feb 15, 5 PM $ 1.18
+0.20%
$ 10.35 million $ 9,520
Feb 15, 4 PM $ 1.17
-0.20%
$ 10.33 million $ 9,491
Feb 15, 3 PM $ 1.18
+0.00%
$ 10.35 million $ 9,460
Feb 15, 2 PM $ 1.18
-0.78%
$ 10.35 million $ 9,551
Feb 15, 1 PM $ 1.18
-0.60%
$ 10.43 million $ 9,626
Feb 15, 12 PM $ 1.19
+0.21%
$ 10.49 million $ 9,522
Feb 15, 11 AM $ 1.07
+1.85%
$ 9.43 million $ 9,522
Feb 15, 10 AM $ 1.05
-4.06%
$ 9.26 million $ 9,536
Feb 15, 9 AM $ 1.1
-6.64%
$ 9.65 million $ 9,477
Feb 15, 8 AM $ 1.17
-1.51%
$ 10.34 million $ 9,420
Feb 15, 7 AM $ 1.19
+8.73%
$ 10.5 million $ 9,482
Feb 15, 6 AM $ 1.1
+1.16%
$ 9.54 million $ 9,414
Feb 15, 5 AM $ 1.08
-0.20%
$ 9.54 million $ 9,318
Feb 15, 4 AM $ 1.09
-1.87%
$ 9.56 million $ 9,368
Feb 15, 3 AM $ 1.11
-2.89%
$ 9.75 million $ 9,295
Feb 15, 2 AM $ 1.14
-2.35%
$ 10.03 million $ 9,394
Feb 15, 1 AM $ 1.17
-1.22%
$ 10.28 million $ 9,404