PoolTogether Historical Data

POOL Page 26
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 2.76
+2.78%
$ 25.84 million $ 9,820
10:54 AM $ 2.69
+0.00%
$ 25.55 million $ 9,805
10:53 AM $ 2.69
+0.00%
$ 25.55 million $ 9,805
10:52 AM $ 2.69
+0.00%
$ 25.55 million $ 9,805
10:51 AM $ 2.69
+0.00%
$ 25.55 million $ 9,836
10:50 AM $ 2.69
+0.00%
$ 25.55 million $ 9,836
10:49 AM $ 2.69
+0.00%
$ 25.55 million $ 9,847
10:48 AM $ 2.69
+0.00%
$ 25.55 million $ 9,847
10:47 AM $ 2.69
+0.00%
$ 25.55 million $ 9,847
10:46 AM $ 2.69
+0.00%
$ 25.55 million $ 9,847
10:45 AM $ 2.69
+0.00%
$ 25.55 million $ 9,851
10:44 AM $ 2.69
+0.03%
$ 25.55 million $ 9,866
10:43 AM $ 2.69
+0.00%
$ 25.55 million $ 9,861
10:42 AM $ 2.69
+0.00%
$ 25.55 million $ 9,882
10:41 AM $ 2.69
+0.00%
$ 25.55 million $ 9,882
10:40 AM $ 2.69
+0.03%
$ 25.55 million $ 9,882
10:39 AM $ 2.69
+0.00%
$ 25.54 million $ 9,860
10:38 AM $ 2.69
+0.00%
$ 25.54 million $ 9,892
10:37 AM $ 2.69
-0.12%
$ 25.54 million $ 9,892
10:36 AM $ 2.69
+0.00%
$ 25.54 million $ 9,856
10:35 AM $ 2.69
+0.18%
$ 25.54 million $ 9,869
10:34 AM $ 2.68
+0.00%
$ 25.52 million $ 9,869
10:33 AM $ 2.68
+0.00%
$ 25.52 million $ 9,869
10:32 AM $ 2.68
+0.00%
$ 25.52 million $ 9,869
10:31 AM $ 2.69
+0.00%
$ 25.52 million $ 9,888
10:30 AM $ 2.69
+0.00%
$ 25.52 million $ 9,888
10:29 AM $ 2.69
+0.00%
$ 25.57 million $ 9,888
10:28 AM $ 2.69
+0.20%
$ 25.57 million $ 9,888
10:27 AM $ 2.68
+0.00%
$ 25.57 million $ 9,906
10:26 AM $ 2.68
+0.00%
$ 25.57 million $ 9,906
10:25 AM $ 2.68
-0.20%
$ 25.57 million $ 9,906
10:24 AM $ 2.69
+0.00%
$ 25.57 million $ 9,887
10:23 AM $ 2.69
+0.00%
$ 25.57 million $ 9,891
10:22 AM $ 2.69
+0.00%
$ 25.57 million $ 9,906
10:21 AM $ 2.69
+0.20%
$ 25.57 million $ 9,906
10:20 AM $ 2.68
-0.20%
$ 25.57 million $ 9,887
10:19 AM $ 2.69
+0.00%
$ 25.57 million $ 9,887
10:18 AM $ 2.69
+0.00%
$ 25.57 million $ 9,904
10:17 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
10:16 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
10:15 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
10:14 AM $ 2.69
+0.00%
$ 25.57 million $ 9,899
10:13 AM $ 2.68
+0.00%
$ 25.57 million $ 9,883
10:12 AM $ 2.68
+0.00%
$ 25.57 million $ 9,894
10:11 AM $ 2.68
+0.00%
$ 25.57 million $ 9,894
10:10 AM $ 2.68
-0.20%
$ 25.57 million $ 9,913
10:09 AM $ 2.69
+0.00%
$ 25.57 million $ 9,893
10:08 AM $ 2.69
+0.00%
$ 25.57 million $ 9,893
10:07 AM $ 2.69
+0.00%
$ 25.57 million $ 9,889
10:06 AM $ 2.68
+0.00%
$ 25.57 million $ 9,915