PoolTogether Historical Data

POOL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.73
+2.54%
$ 2.88 million $ 18,285
Jul 11, 2022 $ 0.712
-9.51%
$ 2.81 million $ 20,949
Jul 10, 2022 $ 0.786
+13.61%
$ 3.11 million $ 98,094
Jul 9, 2022 $ 0.692
+1.19%
$ 2.74 million $ 9,006
Jul 8, 2022 $ 0.684
+1.66%
$ 2.7 million $ 13,698
Jul 7, 2022 $ 0.673
-9.93%
$ 2.65 million $ 5,684
Jul 6, 2022 $ 0.747
+10.23%
$ 2.95 million $ 19,338
Jul 5, 2022 $ 0.677
+4.65%
$ 2.67 million $ 6,176
Jul 4, 2022 $ 0.646
+3.82%
$ 2.55 million $ 5,378
Jul 3, 2022 $ 0.622
-8.84%
$ 2.45 million $ 28,924
Jul 2, 2022 $ 0.684
-1.08%
$ 2.69 million $ 13,883
Jul 1, 2022 $ 0.691
-9.85%
$ 2.72 million $ 20,452
Jun 30, 2022 $ 0.766
-13.89%
$ 3.02 million $ 5,461
Jun 29, 2022 $ 0.886
+13.50%
$ 3.5 million $ 7,911
Jun 28, 2022 $ 0.78
-5.87%
$ 3.08 million $ 12,956
Jun 27, 2022 $ 0.826
+1.83%
$ 3.26 million $ 9,573
Jun 26, 2022 $ 0.81
-7.63%
$ 2.91 million $ 9,337
Jun 25, 2022 $ 0.874
+5.14%
$ 3.14 million $ 15,185
Jun 24, 2022 $ 0.829
+8.22%
$ 2.98 million $ 14,569
Jun 23, 2022 $ 0.765
+11.43%
$ 2.71 million $ 16,115
Jun 22, 2022 $ 0.687
-8.11%
$ 2.43 million $ 11,584
Jun 21, 2022 $ 0.747
-36.14%
$ 2.64 million $ 8,418
Jun 20, 2022 $ 1.16
+72.44%
$ 4.11 million $ 14,121
Jun 19, 2022 $ 0.674
-7.76%
$ 2.38 million $ 19,616
Jun 18, 2022 $ 0.731
+3.67%
$ 2.59 million $ 7,723
Jun 17, 2022 $ 0.705
-18.35%
$ 2.49 million $ 7,451
Jun 16, 2022 $ 0.861
+20.98%
$ 3.04 million $ 12,948
Jun 15, 2022 $ 0.708
-4.80%
$ 2.5 million $ 12,468
Jun 14, 2022 $ 0.744
-4.14%
$ 2.63 million $ 18,137
Jun 13, 2022 $ 0.774
-8.83%
$ 2.74 million $ 9,694
Jun 12, 2022 $ 0.849
-17.85%
$ 3 million $ 34,954
Jun 11, 2022 $ 1.03
-3.09%
$ 3.65 million $ 42,587
Jun 10, 2022 $ 1.06
-33.48%
$ 3.76 million $ 7,805
Jun 9, 2022 $ 1.6
-0.61%
$ 5.65 million $ 32,576
Jun 8, 2022 $ 1.6
-1.49%
$ 5.66 million $ 30,005
Jun 7, 2022 $ 1.62
-9.21%
$ 5.73 million $ 26,304
Jun 6, 2022 $ 1.78
+0.94%
$ 6.31 million $ 45,288
Jun 5, 2022 $ 1.76
+24.93%
$ 6.24 million $ 33,806
Jun 4, 2022 $ 1.41
-18.35%
$ 4.99 million $ 42,394
Jun 3, 2022 $ 1.72
+1.86%
$ 6.09 million $ 27,203
Jun 2, 2022 $ 1.68
-2.43%
$ 5.96 million $ 25,549
Jun 1, 2022 $ 1.72
+0.22%
$ 6.1 million $ 38,415
May 31, 2022 $ 1.72
+2.29%
$ 6.08 million $ 24,719
May 30, 2022 $ 1.68
+11.43%
$ 5.94 million $ 51,265
May 29, 2022 $ 1.5
+6.99%
$ 5.32 million $ 28,483
May 28, 2022 $ 1.33
+37.02%
$ 4.69 million $ 44,536
May 27, 2022 $ 0.969
-4.94%
$ 3.43 million $ 199,209
May 26, 2022 $ 1.02
-7.84%
$ 3.6 million $ 26,922
May 25, 2022 $ 1.1
-3.87%
$ 3.89 million $ 47,088
May 24, 2022 $ 1.14
+0.32%
$ 4.04 million $ 12,187