Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.398
-23.78%
$1.81 million $305,602
Dec 29, 2022 $0.522
+2.29%
$2.36 million $22,483
Dec 28, 2022 $0.511
+4.34%
$2.3 million $17,722
Dec 27, 2022 $0.489
-7.12%
$2.21 million $21,342
Dec 26, 2022 $0.527
+0.81%
$2.37 million $23,965
Dec 25, 2022 $0.523
-0.62%
$2.35 million $14,735
Dec 24, 2022 $0.525
+2.87%
$2.36 million $15,805
Dec 23, 2022 $0.504
-2.09%
$2.27 million $92,075
Dec 22, 2022 $0.521
+5.06%
$2.34 million $33,126
Dec 21, 2022 $0.495
-0.24%
$2.23 million $33,272
Dec 20, 2022 $0.501
-6.89%
$2.25 million $127,117
Dec 19, 2022 $0.538
-10.72%
$2.42 million $109,175
Dec 18, 2022 $0.602
-7.62%
$2.71 million $66,136
Dec 17, 2022 $0.652
-27.68%
$2.93 million $83,945
Dec 16, 2022 $1.11
+45.78%
$5 million $14,899
Dec 15, 2022 $0.762
+3.86%
$3.43 million $38,434
Dec 14, 2022 $0.733
+6.13%
$3.3 million $54,784
Dec 13, 2022 $0.689
-5.71%
$3.1 million $25,799
Dec 12, 2022 $0.73
+6.77%
$3.28 million $15,196
Dec 11, 2022 $0.683
-1.81%
$3.07 million $40,679
Dec 10, 2022 $0.694
+0.98%
$3.13 million $18,531
Dec 9, 2022 $0.678
-2.66%
$3.05 million $78,312
Dec 8, 2022 $0.697
+7.38%
$3.13 million $29,559
Dec 7, 2022 $0.65
-8.55%
$2.92 million $16,392
Dec 6, 2022 $0.71
-0.20%
$3.19 million $17,324
Dec 5, 2022 $0.711
-3.36%
$3.2 million $20,633
Dec 4, 2022 $0.737
+11.74%
$3.31 million $15,130
Dec 3, 2022 $0.66
-4.43%
$2.97 million $15,066
Dec 2, 2022 $0.689
-3.70%
$3.1 million $16,725
Dec 1, 2022 $0.716
+0.80%
$3.22 million $50,678
Nov 30, 2022 $0.709
+6.08%
$3.19 million $18,762
Nov 29, 2022 $0.669
+4.78%
$3.01 million $18,153
Nov 28, 2022 $0.64
+2.52%
$2.88 million $23,237
Nov 27, 2022 $0.623
-6.63%
$2.78 million $37,896
Nov 26, 2022 $0.668
+2.06%
$2.98 million $26,702
Nov 25, 2022 $0.654
+4.73%
$2.92 million $19,868
Nov 24, 2022 $0.625
-37.10%
$2.79 million $28,693
Nov 23, 2022 $1.26
+101.87%
$5.6 million $16,693
Nov 22, 2022 $0.622
+2.13%
$2.77 million $44,160
Nov 21, 2022 $0.6
-49.11%
$2.68 million $27,390
Nov 20, 2022 $1.32
+96.12%
$5.9 million $52,921
Nov 19, 2022 $0.674
-6.80%
$3 million $52,412
Nov 18, 2022 $0.724
+6.38%
$3.22 million $17,247
Nov 17, 2022 $0.68
+1.31%
$3.02 million $35,310
Nov 16, 2022 $0.671
-35.04%
$2.98 million $30,406
Nov 15, 2022 $1.19
+14.10%
$5.29 million $22,704
Nov 14, 2022 $1.26
+17.08%
$5.62 million $23,050
Nov 13, 2022 $1.28
+91.95%
$5.73 million $32,258
Nov 12, 2022 $0.67
-20.14%
$2.99 million $35,001
Nov 11, 2022 $0.713
-36.55%
$3.18 million $98,943