Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.398
-23.78%
$1.81 million $305,602
Dec 29, 2022 $0.522
+2.29%
$2.36 million $22,483
Dec 28, 2022 $0.511
+4.34%
$2.3 million $17,722
Dec 27, 2022 $0.489
-7.12%
$2.21 million $21,342
Dec 26, 2022 $0.527
+0.81%
$2.37 million $23,965
Dec 25, 2022 $0.523
-0.62%
$2.35 million $14,735
Dec 24, 2022 $0.525
+2.87%
$2.36 million $15,805
Dec 23, 2022 $0.504
-2.09%
$2.27 million $92,075
Dec 22, 2022 $0.521
+5.06%
$2.34 million $33,126
Dec 21, 2022 $0.495
-0.24%
$2.23 million $33,272
Dec 20, 2022 $0.501
-6.89%
$2.25 million $127,117
Dec 19, 2022 $0.538
-10.72%
$2.42 million $109,175
Dec 18, 2022 $0.602
-7.62%
$2.71 million $66,136
Dec 17, 2022 $0.652
-27.68%
$2.93 million $83,945
Dec 16, 2022 $1.11
+45.78%
$5 million $14,899
Dec 15, 2022 $0.762
+3.86%
$3.43 million $38,434
Dec 14, 2022 $0.733
+6.13%
$3.3 million $54,784
Dec 13, 2022 $0.689
-5.71%
$3.1 million $25,799
Dec 12, 2022 $0.73
+6.77%
$3.28 million $15,196
Dec 11, 2022 $0.683
-1.81%
$3.07 million $40,679
Dec 10, 2022 $0.694
+0.98%
$3.13 million $18,531
Dec 9, 2022 $0.678
-2.66%
$3.05 million $78,312
Dec 8, 2022 $0.697
+7.38%
$3.13 million $29,559
Dec 7, 2022 $0.65
-8.55%
$2.92 million $16,392
Dec 6, 2022 $0.71
-0.20%
$3.19 million $17,324
Dec 5, 2022 $0.711
-3.36%
$3.2 million $20,633
Dec 4, 2022 $0.737
+11.74%
$3.31 million $15,130
Dec 3, 2022 $0.66
-4.43%
$2.97 million $15,066
Dec 2, 2022 $0.689
-3.70%
$3.1 million $16,725
Dec 1, 2022 $0.716
+0.80%
$3.22 million $50,678
Nov 30, 2022 $0.709
+6.08%
$3.19 million $18,762
Nov 29, 2022 $0.669
+4.78%
$3.01 million $18,153
Nov 28, 2022 $0.64
+2.52%
$2.88 million $23,237
Nov 27, 2022 $0.623
-6.63%
$2.78 million $37,896
Nov 26, 2022 $0.668
+2.06%
$2.98 million $26,702
Nov 25, 2022 $0.654
+4.73%
$2.92 million $19,868
Nov 24, 2022 $0.625
-37.10%
$2.79 million $28,693
Nov 23, 2022 $1.26
+101.87%
$5.6 million $16,693
Nov 22, 2022 $0.622
+2.13%
$2.77 million $44,160
Nov 21, 2022 $0.6
-49.11%
$2.68 million $27,390
Nov 20, 2022 $1.32
+96.12%
$5.9 million $52,921
Nov 19, 2022 $0.674
-6.80%
$3 million $52,412
Nov 18, 2022 $0.724
+6.38%
$3.22 million $17,247
Nov 17, 2022 $0.68
+1.31%
$3.02 million $35,310
Nov 16, 2022 $0.671
-35.04%
$2.98 million $30,406
Nov 15, 2022 $1.19
+14.10%
$5.29 million $22,704
Nov 14, 2022 $1.26
+17.08%
$5.62 million $23,050
Nov 13, 2022 $1.28
+91.95%
$5.73 million $32,258
Nov 12, 2022 $0.67
-20.14%
$2.99 million $35,001
Nov 11, 2022 $0.713
-36.55%
$3.18 million $98,943