PoolTogether Historical Data

POOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 1.14
-2.35%
$ 10.03 million $ 9,394
Feb 15, 1 AM $ 1.17
-1.22%
$ 10.28 million $ 9,404
Feb 15, 12 AM $ 1.18
-0.62%
$ 10.4 million $ 9,480
Feb 14, 11 PM $ 1.19
+0.00%
$ 10.47 million $ 9,426
Feb 14, 10 PM $ 1.19
-0.21%
$ 10.47 million $ 9,520
Feb 14, 9 PM $ 1.19
+1.97%
$ 10.49 million $ 9,479
Feb 14, 8 PM $ 1.17
-0.20%
$ 10.29 million $ 9,415
Feb 14, 7 PM $ 1.17
-0.70%
$ 10.31 million $ 9,372
Feb 14, 6 PM $ 1.18
-0.20%
$ 10.38 million $ 9,355
Feb 14, 5 PM $ 1.18
+0.20%
$ 10.4 million $ 9,282
Feb 14, 4 PM $ 1.18
-0.20%
$ 10.38 million $ 9,299
Feb 14, 3 PM $ 1.18
-0.59%
$ 10.4 million $ 9,299
Feb 14, 2 PM $ 1.19
+0.00%
$ 10.46 million $ 9,320
Feb 14, 1 PM $ 1.19
+0.00%
$ 10.46 million $ 9,268
Feb 14, 12 PM $ 1.19
+7.08%
$ 10.49 million $ 9,426
Feb 14, 11 AM $ 1.11
+0.00%
$ 9.79 million $ 9,377
Feb 14, 10 AM $ 1.11
+0.21%
$ 9.79 million $ 9,446
Feb 14, 9 AM $ 1.11
-0.64%
$ 9.79 million $ 9,469
Feb 14, 8 AM $ 1.12
+0.00%
$ 9.84 million $ 9,528
Feb 14, 7 AM $ 1.12
-1.12%
$ 9.84 million $ 9,505
Feb 14, 6 AM $ 1.13
+0.24%
$ 9.95 million $ 9,476
Feb 14, 5 AM $ 1.13
-4.28%
$ 9.99 million $ 9,413
Feb 14, 4 AM $ 1.18
+0.00%
$ 10.37 million $ 9,349
Feb 14, 3 AM $ 1.18
+6.03%
$ 10.37 million $ 9,399
Feb 14, 2 AM $ 1.11
+2.48%
$ 9.78 million $ 9,207
Feb 14, 1 AM $ 1.07
-6.24%
$ 9.4 million $ 9,272
Feb 14, 12 AM $ 1.14
-2.83%
$ 10.02 million $ 9,245
Feb 13, 11 PM $ 1.17
+0.00%
$ 10.32 million $ 9,358
Feb 13, 10 PM $ 1.17
-0.31%
$ 10.3 million $ 9,358
Feb 13, 9 PM $ 1.17
-0.61%
$ 10.33 million $ 9,399
Feb 13, 8 PM $ 1.18
-0.20%
$ 10.39 million $ 9,420
Feb 13, 7 PM $ 1.18
+0.00%
$ 10.41 million $ 9,577
Feb 13, 6 PM $ 1.18
+0.20%
$ 10.41 million $ 9,646
Feb 13, 5 PM $ 1.18
-0.20%
$ 10.39 million $ 9,655
Feb 13, 4 PM $ 1.18
+0.61%
$ 10.41 million $ 9,605
Feb 13, 3 PM $ 1.18
+0.00%
$ 10.35 million $ 9,639
Feb 13, 2 PM $ 1.18
+0.00%
$ 10.37 million $ 9,673
Feb 13, 1 PM $ 1.18
+12.81%
$ 10.35 million $ 9,706
Feb 13, 12 PM $ 1.04
+0.00%
$ 9.19 million $ 9,550
Feb 13, 11 AM $ 1.04
-3.25%
$ 9.19 million $ 9,505
Feb 13, 10 AM $ 1.08
-8.35%
$ 9.5 million $ 9,436
Feb 13, 9 AM $ 1.18
+0.00%
$ 10.37 million $ 9,583
Feb 13, 8 AM $ 1.18
+6.41%
$ 10.37 million $ 9,683
Feb 13, 7 AM $ 1.11
-0.74%
$ 9.74 million $ 9,693
Feb 13, 6 AM $ 1.11
-1.11%
$ 9.81 million $ 9,760
Feb 13, 5 AM $ 1.13
-0.97%
$ 9.99 million $ 9,874
Feb 13, 4 AM $ 1.15
-1.56%
$ 10.09 million $ 9,838
Feb 13, 3 AM $ 1.16
-0.40%
$ 10.22 million $ 9,800
Feb 13, 2 AM $ 1.17
+5.59%
$ 10.27 million $ 9,910
Feb 13, 1 AM $ 1.11
-2.65%
$ 9.74 million $ 9,890