PoolTogether Historical Data

POOL Page 27
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 2.85
+0.00%
$ 27.2 million $ 9,831
11:47 AM $ 2.85
+0.00%
$ 27.2 million $ 9,822
11:46 AM $ 2.86
+0.00%
$ 27.2 million $ 9,822
11:45 AM $ 2.86
+0.00%
$ 27.2 million $ 9,845
11:44 AM $ 2.86
+0.00%
$ 27.2 million $ 9,845
11:43 AM $ 2.86
+0.00%
$ 27.2 million $ 9,845
11:42 AM $ 2.86
+0.20%
$ 27.2 million $ 9,845
11:41 AM $ 2.85
+0.00%
$ 27.2 million $ 9,851
11:40 AM $ 2.85
+0.00%
$ 27.2 million $ 9,851
11:39 AM $ 2.85
+0.00%
$ 27.14 million $ 9,847
11:38 AM $ 2.86
+0.20%
$ 27.14 million $ 9,847
11:37 AM $ 2.85
+0.00%
$ 27.14 million $ 9,849
11:36 AM $ 2.86
+0.00%
$ 27.14 million $ 9,849
11:35 AM $ 2.86
+0.00%
$ 27.14 million $ 9,854
11:34 AM $ 2.86
+0.00%
$ 27.2 million $ 9,854
11:33 AM $ 2.86
+0.00%
$ 27.2 million $ 9,854
11:32 AM $ 2.86
+0.00%
$ 27.2 million $ 9,863
11:31 AM $ 2.85
-0.20%
$ 27.2 million $ 9,863
11:30 AM $ 2.86
+0.00%
$ 27.2 million $ 9,830
11:29 AM $ 2.86
+0.00%
$ 27.2 million $ 9,820
11:28 AM $ 2.86
+0.00%
$ 27.2 million $ 9,820
11:27 AM $ 2.86
+0.00%
$ 27.2 million $ 9,827
11:26 AM $ 2.86
+0.00%
$ 27.2 million $ 9,827
11:25 AM $ 2.86
+0.00%
$ 27.2 million $ 9,835
11:24 AM $ 2.85
+0.00%
$ 27.13 million $ 9,835
11:23 AM $ 2.85
+0.00%
$ 27.13 million $ 9,835
11:22 AM $ 2.85
+0.00%
$ 27.13 million $ 9,835
11:21 AM $ 2.85
+0.00%
$ 27.13 million $ 9,835
11:20 AM $ 2.85
+4.66%
$ 27.13 million $ 9,835
11:19 AM $ 2.76
+0.00%
$ 26.2 million $ 9,769
11:18 AM $ 2.76
+0.00%
$ 26.2 million $ 9,809
11:17 AM $ 2.76
+0.00%
$ 26.2 million $ 9,809
11:16 AM $ 2.76
+1.21%
$ 26.2 million $ 9,814
11:15 AM $ 2.72
+0.00%
$ 26.2 million $ 9,814
11:14 AM $ 2.72
+0.00%
$ 25.89 million $ 9,814
11:13 AM $ 2.72
+0.00%
$ 25.89 million $ 9,814
11:12 AM $ 2.72
+0.00%
$ 25.89 million $ 9,805
11:11 AM $ 2.72
+0.00%
$ 25.89 million $ 9,805
11:10 AM $ 2.72
+0.00%
$ 25.89 million $ 9,805
11:09 AM $ 2.72
+0.00%
$ 25.89 million $ 9,805
11:08 AM $ 2.72
+0.00%
$ 25.89 million $ 9,805
11:07 AM $ 2.72
+0.00%
$ 25.89 million $ 9,805
11:06 AM $ 2.72
+0.00%
$ 25.89 million $ 9,805
11:05 AM $ 2.72
+0.00%
$ 25.89 million $ 9,815
11:04 AM $ 2.72
+0.00%
$ 25.89 million $ 9,815
11:03 AM $ 2.72
+0.00%
$ 25.89 million $ 9,806
11:02 AM $ 2.72
+0.00%
$ 25.89 million $ 9,829
11:01 AM $ 2.72
+0.20%
$ 25.89 million $ 9,829
11:00 AM $ 2.72
+0.00%
$ 25.89 million $ 9,791
10:59 AM $ 2.72
+0.00%
$ 25.84 million $ 9,778