PoolTogether Historical Data

POOL Page 27
Date Close Price change Market cap Trading volume
10:00 AM $ 6.2
+0.00%
$ 58.95 million $ 992
9:59 AM $ 6.2
+0.00%
$ 58.95 million $ 992
9:58 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:57 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:56 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:55 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:54 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:53 AM $ 6.2
+0.00%
$ 58.95 million $ 1,000
9:52 AM $ 6.2
+0.00%
$ 58.95 million $ 1,000
9:51 AM $ 6.2
+0.00%
$ 58.95 million $ 1,000
9:50 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:49 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:48 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:47 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:46 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:45 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:44 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:43 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:42 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:41 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:40 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:39 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:38 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:37 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:36 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:35 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:34 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:33 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:32 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:31 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:30 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:29 AM $ 6.2
+0.00%
$ 58.95 million $ 992
9:28 AM $ 6.2
+0.00%
$ 58.95 million $ 992
9:27 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:26 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:25 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:24 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:23 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:22 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:21 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:20 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:19 AM $ 6.2
+0.00%
$ 58.95 million $ 996
9:18 AM $ 6.2
+0.00%
$ 58.95 million $ 1,000
9:17 AM $ 6.2
+0.00%
$ 58.95 million $ 999
9:16 AM $ 6.46
+0.00%
$ 58.95 million $ 999
9:15 AM $ 6.46
+0.00%
$ 58.95 million $ 999
9:14 AM $ 6.46
+0.00%
$ 61.38 million $ 999
9:13 AM $ 6.46
+0.00%
$ 61.38 million $ 999
9:12 AM $ 6.46
+0.00%
$ 61.38 million $ 999
9:11 AM $ 6.46
+0.00%
$ 61.38 million $ 999