Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $1.43
+82.70%
$6.37 million $23,476
Nov 9, 2022 $0.597
-49.91%
$2.66 million $69,643
Nov 8, 2022 $1.46
+75.06%
$6.5 million $30,919
Nov 7, 2022 $0.832
-33.53%
$3.72 million $20,424
Nov 6, 2022 $1.48
+61.10%
$6.6 million $27,827
Nov 5, 2022 $0.878
-3.98%
$3.93 million $33,082
Nov 4, 2022 $0.915
+14.64%
$4.09 million $69,625
Nov 3, 2022 $0.798
-0.60%
$3.74 million $23,354
Nov 2, 2022 $0.803
-7.56%
$3.77 million $42,321
Nov 1, 2022 $0.869
-34.31%
$3.65 million $81,255
Oct 31, 2022 $1.53
+22.64%
$6.43 million $35,343
Oct 30, 2022 $1.55
+18.03%
$6.52 million $45,463
Oct 29, 2022 $1.55
+83.16%
$6.51 million $29,588
Oct 28, 2022 $0.847
+0.93%
$3.56 million $25,284
Oct 27, 2022 $0.839
-6.53%
$3.53 million $33,704
Oct 26, 2022 $0.898
-30.45%
$3.77 million $58,590
Oct 25, 2022 $1.56
+111.33%
$6.55 million $33,909
Oct 24, 2022 $0.74
-0.87%
$3.1 million $23,124
Oct 23, 2022 $0.746
+2.09%
$267,942 $18,596
Oct 22, 2022 $0.743
-0.80%
$3.11 million $36,367
Oct 21, 2022 $0.749
-2.45%
$3.14 million $24,619
Oct 20, 2022 $0.767
-0.74%
$275,496 $15,727
Oct 19, 2022 $0.774
-3.57%
$278,033 $16,858
Oct 18, 2022 $1.52
+99.01%
$544,767 $15,864
Oct 17, 2022 $0.763
-4.04%
$3.2 million $18,315
Oct 16, 2022 $0.797
+3.64%
$286,225 $15,618
Oct 15, 2022 $0.769
-36.58%
$3.22 million $24,269
Oct 14, 2022 $1.53
+23.22%
$6.42 million $23,858
Oct 13, 2022 $1.54
+92.61%
$6.46 million $25,042
Oct 12, 2022 $0.799
+1.90%
$3.35 million $16,306
Oct 11, 2022 $0.784
-1.22%
$3.29 million $30,578
Oct 10, 2022 $0.795
+3.89%
$293,329 $17,468
Oct 9, 2022 $1.52
+100.71%
$6.39 million $16,267
Oct 8, 2022 $0.759
-1.30%
$3.18 million $14,205
Oct 7, 2022 $0.771
-3.98%
$3.23 million $19,865
Oct 6, 2022 $0.811
+1.79%
$3.4 million $109,328
Oct 5, 2022 $0.798
-17.42%
$283,512 $811,435
Oct 4, 2022 $0.966
-2.24%
$4.05 million $31,591
Oct 3, 2022 $0.988
+12.10%
$4.14 million $16,476
Oct 2, 2022 $0.881
-8.02%
$312,889 $16,846
Oct 1, 2022 $0.957
+2.52%
$340,541 $93,123
Sep 30, 2022 $0.933
-7.16%
$331,970 $22,609
Sep 29, 2022 $1.01
+5.89%
$4.22 million $16,489
Sep 28, 2022 $0.95
+0.61%
$3.81 million $16,996
Sep 27, 2022 $0.943
-5.23%
$335,095 $20,485
Sep 26, 2022 $0.995
+2.34%
$352,631 $41,561
Sep 25, 2022 $0.973
-5.08%
$3.9 million $25,348
Sep 24, 2022 $1.02
+0.58%
$362,802 $18,106
Sep 23, 2022 $0.991
-1.57%
$370,929 $76,168
Sep 22, 2022 $1.01
-21.01%
$4.04 million $43,468