PoolTogether Historical Data

POOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1.11
-2.65%
$ 9.74 million $ 9,890
Feb 13, 12 AM $ 1.14
-3.82%
$ 10.01 million $ 9,892
Feb 12, 11 PM $ 1.18
+0.00%
$ 10.41 million $ 9,861
Feb 12, 10 PM $ 1.18
-0.21%
$ 10.41 million $ 9,854
Feb 12, 9 PM $ 1.18
+0.21%
$ 10.43 million $ 9,802
Feb 12, 8 PM $ 1.18
+3.26%
$ 10.41 million $ 9,757
Feb 12, 7 PM $ 1.15
-0.20%
$ 10.08 million $ 9,556
Feb 12, 6 PM $ 1.15
-0.20%
$ 10.08 million $ 9,441
Feb 12, 5 PM $ 1.15
+0.00%
$ 10.1 million $ 9,480
Feb 12, 4 PM $ 1.15
+0.20%
$ 10.1 million $ 9,513
Feb 12, 3 PM $ 1.15
-0.20%
$ 10.08 million $ 9,558
Feb 12, 2 PM $ 1.15
+9.87%
$ 10.1 million $ 9,541
Feb 12, 1 PM $ 1.04
-4.24%
$ 9.17 million $ 9,544
Feb 12, 12 PM $ 1.09
-2.40%
$ 9.58 million $ 9,580
Feb 12, 11 AM $ 1.15
+0.00%
$ 10.08 million $ 9,629
Feb 12, 9 AM $ 1.05
+0.00%
$ 9.2 million $ 9,352
Feb 12, 8 AM $ 1.05
-0.21%
$ 9.2 million $ 9,389
Feb 12, 7 AM $ 1.05
+0.00%
$ 9.22 million $ 9,408
Feb 12, 6 AM $ 1.05
-2.38%
$ 9.22 million $ 9,335
Feb 12, 5 AM $ 1.07
-4.13%
$ 9.45 million $ 9,387
Feb 12, 4 AM $ 1.12
-2.22%
$ 9.86 million $ 9,471
Feb 12, 3 AM $ 1.15
-0.20%
$ 10.08 million $ 9,645
Feb 12, 2 AM $ 1.07
-0.21%
$ 9.41 million $ 9,608
Feb 12, 1 AM $ 1.07
-0.56%
$ 9.43 million $ 9,534
Feb 12, 12 AM $ 1.08
-3.15%
$ 9.5 million $ 9,483
Feb 11, 11 PM $ 1.11
-0.23%
$ 9.79 million $ 9,521
Feb 11, 10 PM $ 1.11
+0.00%
$ 9.81 million $ 9,421
Feb 11, 9 PM $ 1.11
+0.00%
$ 9.81 million $ 9,522
Feb 11, 8 PM $ 1.11
+0.00%
$ 9.81 million $ 9,649
Feb 11, 7 PM $ 1.11
+0.00%
$ 9.81 million $ 9,683
Feb 11, 6 PM $ 1.11
-0.21%
$ 9.81 million $ 9,730
Feb 11, 5 PM $ 1.12
+0.21%
$ 9.81 million $ 9,749
Feb 11, 4 PM $ 1.11
+0.00%
$ 9.81 million $ 9,625
Feb 11, 3 PM $ 1.11
+6.24%
$ 9.81 million $ 9,500
Feb 11, 2 PM $ 1.05
+0.20%
$ 9.24 million $ 9,483
Feb 11, 1 PM $ 1.05
-5.96%
$ 9.22 million $ 9,515
Feb 11, 12 PM $ 1.11
-0.22%
$ 9.8 million $ 9,535
Feb 11, 11 AM $ 1.12
+0.22%
$ 9.8 million $ 9,471
Feb 11, 10 AM $ 1.12
+0.22%
$ 9.8 million $ 9,520
Feb 11, 9 AM $ 1.11
+9.83%
$ 9.8 million $ 9,511
Feb 11, 8 AM $ 1.01
+0.00%
$ 8.92 million $ 9,537
Feb 11, 7 AM $ 1.01
-3.03%
$ 8.92 million $ 9,464
Feb 11, 6 AM $ 1.05
-6.00%
$ 9.2 million $ 9,514
Feb 11, 5 AM $ 1.11
+0.00%
$ 9.79 million $ 9,554
Feb 11, 4 AM $ 1.11
+0.21%
$ 9.79 million $ 9,498
Feb 11, 3 AM $ 1.11
+12.60%
$ 9.79 million $ 9,403
Feb 11, 2 AM $ 0.988
+0.05%
$ 8.7 million $ 9,475
Feb 11, 1 AM $ 0.987
-2.86%
$ 8.67 million $ 9,507
Feb 11, 12 AM $ 1.02
-1.22%
$ 8.95 million $ 9,604
Feb 10, 11 PM $ 1.03
+0.00%
$ 9.06 million $ 9,614