Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $5.82
+0.00%
$55.25 million $24
Jul 20, 4 PM $5.82
+0.00%
$55.25 million $24
Jul 20, 3 PM $5.82
+0.00%
$55.25 million $24
Jul 20, 2 PM $5.82
+0.00%
$55.25 million $24
Jul 20, 1 PM $5.82
+0.00%
$55.25 million $24
Jul 20, 12 PM $5.82
+0.00%
$55.25 million $24
Jul 20, 11 AM $5.82
+0.00%
$55.25 million $24
Jul 20, 10 AM $5.82
+0.00%
$55.25 million $24
Jul 20, 9 AM $5.82
+0.00%
$55.25 million $24
Jul 20, 8 AM $5.82
+0.00%
$55.25 million $89
Jul 20, 7 AM $5.82
+0.00%
$55.25 million $89
Jul 20, 6 AM $5.82
+0.00%
$55.25 million $85
Jul 20, 5 AM $5.82
+0.00%
$55.25 million $111
Jul 20, 4 AM $5.82
+0.00%
$55.25 million $114
Jul 20, 3 AM $5.82
+0.00%
$55.25 million $128
Jul 20, 2 AM $5.82
+0.00%
$55.25 million $140
Jul 20, 1 AM $5.82
+0.00%
$55.25 million $144
Jul 20, 12 AM $5.82
+0.00%
$55.25 million $144
Jul 19, 11 PM $5.82
+0.00%
$55.25 million $144
Jul 19, 10 PM $5.82
-0.09%
$55.25 million $144
Jul 19, 9 PM $5.82
+0.00%
$55.3 million $131
Jul 19, 8 PM $5.82
+0.00%
$55.3 million $131
Jul 19, 7 PM $5.82
+0.00%
$55.3 million $139
Jul 19, 6 PM $5.82
+0.00%
$55.3 million $139
Jul 19, 5 PM $5.82
+0.00%
$55.3 million $139
Jul 19, 4 PM $5.82
+0.00%
$55.3 million $139
Jul 19, 3 PM $5.82
+0.00%
$55.3 million $139
Jul 19, 2 PM $5.82
+0.00%
$55.3 million $139
Jul 19, 1 PM $5.82
+0.00%
$55.3 million $139
Jul 19, 12 PM $5.82
+0.00%
$55.3 million $139
Jul 19, 11 AM $5.82
+0.00%
$55.3 million $151
Jul 19, 10 AM $5.82
+0.00%
$55.3 million $151
Jul 19, 9 AM $5.82
-2.81%
$55.3 million $171
Jul 19, 8 AM $5.99
+0.00%
$56.9 million $107
Jul 19, 7 AM $5.99
-2.05%
$56.9 million $107
Jul 19, 6 AM $6.12
+0.00%
$58.09 million $101
Jul 19, 5 AM $6.12
-0.20%
$58.09 million $102
Jul 19, 4 AM $6.13
+0.20%
$58.21 million $135
Jul 19, 3 AM $6.12
-0.20%
$58.09 million $121
Jul 19, 2 AM $6.13
+0.20%
$58.21 million $109
Jul 19, 1 AM $6.12
+0.00%
$58.09 million $105
Jul 19, 12 AM $6.12
+0.00%
$58.09 million $109
Jul 18, 11 PM $6.12
+0.00%
$58.14 million $109
Jul 18, 10 PM $6.12
+0.00%
$58.14 million $109
Jul 18, 9 PM $6.12
+0.00%
$58.14 million $109
Jul 18, 8 PM $6.12
+0.00%
$58.14 million $109
Jul 18, 7 PM $6.12
+0.00%
$58.14 million $101
Jul 18, 6 PM $6.12
+0.00%
$58.14 million $112
Jul 18, 5 PM $6.12
+0.00%
$58.14 million $117
Jul 18, 4 PM $6.12
+0.00%
$58.14 million $149