Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $1.39
+41.70%
$-- $42,624
Sep 20, 2022 $0.979
-2.98%
$3.93 million $83,975
Sep 19, 2022 $1.01
-0.14%
$4.05 million $66,295
Sep 18, 2022 $1.01
+1.27%
$4.04 million $35,882
Sep 17, 2022 $0.997
+5.32%
$3.99 million $33,447
Sep 16, 2022 $0.947
-7.06%
$3.79 million $29,125
Sep 15, 2022 $1.01
+6.91%
$4.04 million $83,942
Sep 14, 2022 $0.945
-0.87%
$3.78 million $19,903
Sep 13, 2022 $0.886
-12.21%
$3.55 million $22,847
Sep 12, 2022 $1.01
-2.97%
$4.03 million $26,129
Sep 11, 2022 $1.04
+2.52%
$4.15 million $35,265
Sep 10, 2022 $1.06
+4.01%
$4.26 million $49,362
Sep 9, 2022 $1.02
+3.56%
$424,206 $57,988
Sep 8, 2022 $0.991
-3.34%
$3.96 million $25,574
Sep 7, 2022 $1.02
+15.10%
$4.1 million $60,903
Sep 6, 2022 $0.891
-6.34%
$3.56 million $23,069
Sep 5, 2022 $0.952
-3.14%
$3.76 million $55,907
Sep 4, 2022 $0.983
+9.84%
$3.88 million $89,601
Sep 3, 2022 $1.3
+39.76%
$5.14 million $14,052
Sep 2, 2022 $1.4
+65.27%
$5.52 million $20,208
Sep 1, 2022 $1.66
+39.27%
$6.58 million $13,153
Aug 31, 2022 $1.2
+2.94%
$4.73 million $36,964
Aug 30, 2022 $1.15
-19.40%
$4.55 million $113,313
Aug 29, 2022 $1.42
+19.16%
$5.63 million $85,471
Aug 28, 2022 $1.19
-6.34%
$4.7 million $62,819
Aug 27, 2022 $1.27
-4.96%
$5.03 million $38,439
Aug 26, 2022 $1.34
+13.11%
$5.29 million $51,223
Aug 25, 2022 $1.18
-0.80%
$4.67 million $67,528
Aug 24, 2022 $1.19
-6.55%
$4.7 million $34,611
Aug 23, 2022 $1.27
+1.38%
$5.03 million $48,651
Aug 22, 2022 $1.26
+18.48%
$4.99 million $39,205
Aug 21, 2022 $1.06
-2.73%
$4.2 million $291,477
Aug 20, 2022 $1.1
+34.28%
$4.33 million $196,175
Aug 19, 2022 $0.814
-36.87%
$3.22 million $124,748
Aug 18, 2022 $1.28
+2.97%
$5.06 million $50,345
Aug 17, 2022 $1.25
+14.84%
$4.93 million $58,704
Aug 16, 2022 $1.08
-17.81%
$4.28 million $131,023
Aug 15, 2022 $1.32
+3.52%
$5.23 million $59,858
Aug 14, 2022 $1.28
+4.99%
$5.05 million $50,012
Aug 13, 2022 $1.21
+8.28%
$4.79 million $90,232
Aug 12, 2022 $1.12
-16.61%
$4.43 million $73,000
Aug 11, 2022 $1.34
+8.92%
$5.28 million $50,393
Aug 10, 2022 $1.24
-3.11%
$4.88 million $56,203
Aug 9, 2022 $1.27
-18.57%
$5.03 million $56,316
Aug 8, 2022 $1.56
+47.63%
$6.16 million $30,381
Aug 7, 2022 $1.06
+4.17%
$4.19 million $6,498
Aug 6, 2022 $1.02
-33.65%
$4.02 million $51,657
Aug 5, 2022 $1.53
+51.76%
$6.05 million $38,649
Aug 4, 2022 $1.01
-2.25%
$3.99 million $5,373
Aug 3, 2022 $1.03
+2.87%
$4.08 million $59,203