PoolTogether Historical Data

POOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 1.03
-3.09%
$ 3.65 million $ 42,587
Jun 10, 2022 $ 1.06
-33.48%
$ 3.76 million $ 7,805
Jun 9, 2022 $ 1.6
-0.61%
$ 5.65 million $ 32,576
Jun 8, 2022 $ 1.6
-1.49%
$ 5.66 million $ 30,005
Jun 7, 2022 $ 1.62
-9.21%
$ 5.73 million $ 26,304
Jun 6, 2022 $ 1.78
+0.94%
$ 6.31 million $ 45,288
Jun 5, 2022 $ 1.76
+24.93%
$ 6.24 million $ 33,806
Jun 4, 2022 $ 1.41
-18.35%
$ 4.99 million $ 42,394
Jun 3, 2022 $ 1.72
+1.86%
$ 6.09 million $ 27,203
Jun 2, 2022 $ 1.68
-2.43%
$ 5.96 million $ 25,549
Jun 1, 2022 $ 1.72
+0.22%
$ 6.1 million $ 38,415
May 31, 2022 $ 1.72
+2.29%
$ 6.08 million $ 24,719
May 30, 2022 $ 1.68
+11.43%
$ 5.94 million $ 51,265
May 29, 2022 $ 1.5
+6.99%
$ 5.32 million $ 28,483
May 28, 2022 $ 1.33
+37.02%
$ 4.69 million $ 44,536
May 27, 2022 $ 0.969
-4.94%
$ 3.43 million $ 199,209
May 26, 2022 $ 1.02
-7.84%
$ 3.6 million $ 26,922
May 25, 2022 $ 1.1
-3.87%
$ 3.89 million $ 47,088
May 24, 2022 $ 1.14
+0.32%
$ 4.04 million $ 12,187
May 23, 2022 $ 1.14
-6.44%
$ 4.03 million $ 35,086
May 22, 2022 $ 1.22
-9.59%
$ 4.31 million $ 11,884
May 21, 2022 $ 1.34
-9.73%
$ 4.73 million $ 5,764
May 20, 2022 $ 1.47
+9.34%
$ 5.21 million $ 6,286
May 19, 2022 $ 1.35
+9.84%
$ 4.76 million $ 10,973
May 18, 2022 $ 1.23
-22.21%
$ 4.33 million $ 11,651
May 17, 2022 $ 1.57
+18.27%
$ 5.55 million $ 9,866
May 16, 2022 $ 1.32
-1.05%
$ 4.67 million $ 6,119
May 15, 2022 $ 1.33
-0.85%
$ 4.72 million $ 11,147
May 14, 2022 $ 1.34
-2.92%
$ 4.75 million $ 16,715
May 13, 2022 $ 1.38
+1.86%
$ 4.89 million $ 35,781
May 12, 2022 $ 1.36
-9.92%
$ 4.77 million $ 87,460
May 11, 2022 $ 1.5
-23.49%
$ 5.3 million $ 98,391
May 10, 2022 $ 1.97
-9.28%
$ 6.92 million $ 60,823
May 9, 2022 $ 2.16
+0.76%
$ 7.62 million $ 59,201
May 8, 2022 $ 2.15
-27.85%
$ 7.56 million $ 85,774
May 7, 2022 $ 2.93
+0.20%
$ 10.32 million $ 22,987
May 6, 2022 $ 2.91
+9.74%
$ 10.25 million $ 18,224
May 5, 2022 $ 2.65
+1.11%
$ 9.32 million $ 57,859
May 4, 2022 $ 2.62
+10.87%
$ 9.21 million $ 64,334
May 3, 2022 $ 2.36
+11.93%
$ 8.31 million $ 80,802
May 2, 2022 $ 2.11
-27.26%
$ 7.42 million $ 134,175
May 1, 2022 $ 2.88
+34.25%
$ 10.15 million $ 38,992
Apr 30, 2022 $ 2.15
-8.83%
$ 7.51 million $ 89,765
Apr 29, 2022 $ 2.35
-25.38%
$ 8.22 million $ 72,133
Apr 28, 2022 $ 3.15
-1.47%
$ 11.02 million $ 44,148
Apr 27, 2022 $ 3.19
-13.17%
$ 11.16 million $ 37,447
Apr 26, 2022 $ 3.66
-9.75%
$ 12.81 million $ 22,088
Apr 25, 2022 $ 4.09
+11.84%
$ 14.29 million $ 38,788
Apr 24, 2022 $ 3.64
+70.78%
$ 12.75 million $ 58,961
Apr 23, 2022 $ 2.13
-37.61%
$ 8.06 million $ 105,869