Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $1.39
+41.70%
$-- $42,624
Sep 20, 2022 $0.979
-2.98%
$3.93 million $83,975
Sep 19, 2022 $1.01
-0.14%
$4.05 million $66,295
Sep 18, 2022 $1.01
+1.27%
$4.04 million $35,882
Sep 17, 2022 $0.997
+5.32%
$3.99 million $33,447
Sep 16, 2022 $0.947
-7.06%
$3.79 million $29,125
Sep 15, 2022 $1.01
+6.91%
$4.04 million $83,942
Sep 14, 2022 $0.945
-0.87%
$3.78 million $19,903
Sep 13, 2022 $0.886
-12.21%
$3.55 million $22,847
Sep 12, 2022 $1.01
-2.97%
$4.03 million $26,129
Sep 11, 2022 $1.04
+2.52%
$4.15 million $35,265
Sep 10, 2022 $1.06
+4.01%
$4.26 million $49,362
Sep 9, 2022 $1.02
+3.56%
$424,206 $57,988
Sep 8, 2022 $0.991
-3.34%
$3.96 million $25,574
Sep 7, 2022 $1.02
+15.10%
$4.1 million $60,903
Sep 6, 2022 $0.891
-6.34%
$3.56 million $23,069
Sep 5, 2022 $0.952
-3.14%
$3.76 million $55,907
Sep 4, 2022 $0.983
+9.84%
$3.88 million $89,601
Sep 3, 2022 $1.3
+39.76%
$5.14 million $14,052
Sep 2, 2022 $1.4
+65.27%
$5.52 million $20,208
Sep 1, 2022 $1.66
+39.27%
$6.58 million $13,153
Aug 31, 2022 $1.2
+2.94%
$4.73 million $36,964
Aug 30, 2022 $1.15
-19.40%
$4.55 million $113,313
Aug 29, 2022 $1.42
+19.16%
$5.63 million $85,471
Aug 28, 2022 $1.19
-6.34%
$4.7 million $62,819
Aug 27, 2022 $1.27
-4.96%
$5.03 million $38,439
Aug 26, 2022 $1.34
+13.11%
$5.29 million $51,223
Aug 25, 2022 $1.18
-0.80%
$4.67 million $67,528
Aug 24, 2022 $1.19
-6.55%
$4.7 million $34,611
Aug 23, 2022 $1.27
+1.38%
$5.03 million $48,651
Aug 22, 2022 $1.26
+18.48%
$4.99 million $39,205
Aug 21, 2022 $1.06
-2.73%
$4.2 million $291,477
Aug 20, 2022 $1.1
+34.28%
$4.33 million $196,175
Aug 19, 2022 $0.814
-36.87%
$3.22 million $124,748
Aug 18, 2022 $1.28
+2.97%
$5.06 million $50,345
Aug 17, 2022 $1.25
+14.84%
$4.93 million $58,704
Aug 16, 2022 $1.08
-17.81%
$4.28 million $131,023
Aug 15, 2022 $1.32
+3.52%
$5.23 million $59,858
Aug 14, 2022 $1.28
+4.99%
$5.05 million $50,012
Aug 13, 2022 $1.21
+8.28%
$4.79 million $90,232
Aug 12, 2022 $1.12
-16.61%
$4.43 million $73,000
Aug 11, 2022 $1.34
+8.92%
$5.28 million $50,393
Aug 10, 2022 $1.24
-3.11%
$4.88 million $56,203
Aug 9, 2022 $1.27
-18.57%
$5.03 million $56,316
Aug 8, 2022 $1.56
+47.63%
$6.16 million $30,381
Aug 7, 2022 $1.06
+4.17%
$4.19 million $6,498
Aug 6, 2022 $1.02
-33.65%
$4.02 million $51,657
Aug 5, 2022 $1.53
+51.76%
$6.05 million $38,649
Aug 4, 2022 $1.01
-2.25%
$3.99 million $5,373
Aug 3, 2022 $1.03
+2.87%
$4.08 million $59,203