PoolTogether Historical Data

POOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 1.02
-1.22%
$ 8.95 million $ 9,604
Feb 10, 11 PM $ 1.03
+0.00%
$ 9.06 million $ 9,614
Feb 10, 10 PM $ 1.03
+0.00%
$ 9.06 million $ 9,687
Feb 10, 9 PM $ 1.03
+0.20%
$ 9.06 million $ 9,644
Feb 10, 8 PM $ 1.03
+0.00%
$ 9.04 million $ 9,589
Feb 10, 7 PM $ 1.03
-0.20%
$ 9.04 million $ 9,665
Feb 10, 6 PM $ 1.03
+0.00%
$ 9.06 million $ 9,702
Feb 10, 5 PM $ 1.03
+0.00%
$ 9.06 million $ 9,640
Feb 10, 4 PM $ 1.03
+0.00%
$ 9.06 million $ 9,721
Feb 10, 3 PM $ 1.03
+4.25%
$ 9.04 million $ 9,722
Feb 10, 2 PM $ 0.985
-0.97%
$ 8.67 million $ 9,780
Feb 10, 1 PM $ 0.995
-3.34%
$ 8.75 million $ 9,766
Feb 10, 12 PM $ 1.03
+4.29%
$ 9.06 million $ 9,745
Feb 10, 11 AM $ 0.987
+0.00%
$ 8.69 million $ 9,725
Feb 10, 10 AM $ 0.987
-3.35%
$ 8.69 million $ 9,783
Feb 10, 9 AM $ 1.02
+0.00%
$ 8.99 million $ 9,865
Feb 10, 8 AM $ 1.02
+1.51%
$ 8.99 million $ 9,798
Feb 10, 7 AM $ 0.97
+0.42%
$ 8.54 million $ 9,885
Feb 10, 6 AM $ 0.966
+2.03%
$ 8.5 million $ 9,877
Feb 10, 5 AM $ 0.946
-7.61%
$ 8.33 million $ 9,758
Feb 10, 4 AM $ 1.03
+0.20%
$ 9.04 million $ 9,753
Feb 10, 3 AM $ 1.02
+0.00%
$ 9.02 million $ 9,761
Feb 10, 2 AM $ 0.937
+1.53%
$ 8.25 million $ 9,630
Feb 10, 1 AM $ 0.923
-4.81%
$ 8.13 million $ 9,651
Feb 10, 12 AM $ 0.97
-5.07%
$ 8.54 million $ 9,566
Feb 9, 11 PM $ 1.02
+0.67%
$ 8.99 million $ 9,509
Feb 9, 10 PM $ 1.01
-1.12%
$ 8.93 million $ 9,552
Feb 9, 9 PM $ 1.03
+0.20%
$ 9.04 million $ 9,540
Feb 9, 8 PM $ 1.02
+0.00%
$ 9.02 million $ 9,451
Feb 9, 7 PM $ 1.02
+0.00%
$ 9.02 million $ 9,433
Feb 9, 6 PM $ 1.02
-0.20%
$ 9.02 million $ 9,386
Feb 9, 5 PM $ 1.02
-0.20%
$ 9.02 million $ 9,442
Feb 9, 4 PM $ 1.03
+0.00%
$ 9.04 million $ 9,400
Feb 9, 3 PM $ 1.03
+0.20%
$ 9.04 million $ 9,422
Feb 9, 2 PM $ 1.02
+7.22%
$ 9.02 million $ 9,364
Feb 9, 1 PM $ 0.955
+0.00%
$ 8.41 million $ 9,355
Feb 9, 12 PM $ 0.955
-1.95%
$ 8.41 million $ 9,385
Feb 9, 11 AM $ 0.974
-4.10%
$ 8.58 million $ 9,397
Feb 9, 10 AM $ 1.02
-1.01%
$ 8.94 million $ 9,400
Feb 9, 9 AM $ 0.909
+0.00%
$ 8 million $ 9,401
Feb 9, 8 AM $ 0.909
-7.96%
$ 8 million $ 9,392
Feb 9, 7 AM $ 0.987
-0.20%
$ 8.69 million $ 9,288
Feb 9, 6 AM $ 0.989
+0.20%
$ 8.71 million $ 9,229
Feb 9, 4 AM $ 0.885
+2.24%
$ 7.79 million $ 9,380
Feb 9, 3 AM $ 0.866
+0.00%
$ 7.62 million $ 9,535
Feb 9, 2 AM $ 0.866
-6.26%
$ 7.62 million $ 9,523
Feb 9, 1 AM $ 0.921
-4.33%
$ 8.11 million $ 9,539
Feb 9, 12 AM $ 0.963
-1.84%
$ 8.48 million $ 9,492
Feb 8, 11 PM $ 0.981
+0.00%
$ 8.64 million $ 9,484
Feb 8, 10 PM $ 0.979
-0.21%
$ 8.62 million $ 9,450