Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $6.12
+0.00%
$58.14 million $149
Jul 18, 2 PM $6.12
+0.00%
$58.14 million $149
Jul 18, 1 PM $6.12
+0.00%
$58.14 million $174
Jul 18, 12 PM $6.12
+0.00%
$58.14 million $204
Jul 18, 11 AM $6.12
+0.00%
$58.14 million $220
Jul 18, 10 AM $6.12
+0.00%
$58.14 million $264
Jul 18, 9 AM $6.12
+0.00%
$58.15 million $301
Jul 18, 8 AM $6.12
+0.00%
$58.15 million $330
Jul 18, 7 AM $6.12
-0.67%
$58.15 million $364
Jul 18, 6 AM $6.16
-0.03%
$58.54 million $421
Jul 18, 5 AM $6.16
-0.20%
$58.55 million $447
Jul 18, 4 AM $6.17
+0.00%
$58.67 million $461
Jul 18, 3 AM $6.17
+0.00%
$58.67 million $498
Jul 18, 2 AM $6.17
+0.00%
$58.67 million $534
Jul 18, 1 AM $6.17
-0.94%
$58.67 million $597
Jul 18, 12 AM $6.23
+0.00%
$59.23 million $639
Jul 17, 11 PM $6.23
+0.00%
$59.23 million $720
Jul 17, 10 PM $6.23
+0.00%
$59.23 million $756
Jul 17, 9 PM $6.23
+0.00%
$59.23 million $770
Jul 17, 8 PM $6.23
+0.00%
$59.23 million $770
Jul 17, 7 PM $6.23
-3.42%
$59.23 million $797
Jul 17, 6 PM $6.45
+4.37%
$61.33 million $825
Jul 17, 5 PM $6.18
+0.16%
$58.76 million $836
Jul 17, 4 PM $6.17
+0.00%
$58.67 million $846
Jul 17, 3 PM $6.17
+0.00%
$58.67 million $901
Jul 17, 2 PM $6.17
-4.46%
$58.67 million $931
Jul 17, 1 PM $6.46
+2.09%
$61.4 million $968
Jul 17, 12 PM $6.33
-2.04%
$60.14 million $979
Jul 17, 11 AM $6.46
+4.49%
$61.39 million $1,002
Jul 17, 10 AM $6.18
-4.15%
$58.76 million $1,001
Jul 17, 9 AM $6.45
+0.03%
$61.3 million $982
Jul 17, 8 AM $6.44
+4.40%
$61.28 million $1,003
Jul 17, 7 AM $6.18
-4.41%
$58.73 million $1,007
Jul 17, 6 AM $6.46
+0.03%
$61.44 million $995
Jul 17, 5 AM $6.46
+3.20%
$61.42 million $969
Jul 17, 4 AM $6.26
+1.37%
$59.51 million $966
Jul 17, 3 AM $6.17
-0.05%
$58.71 million $961
Jul 17, 2 AM $6.19
-3.67%
$58.82 million $956
Jul 17, 1 AM $6.42
-0.56%
$61.07 million $940
Jul 17, 12 AM $6.46
+4.18%
$61.38 million $952
Jul 16, 11 PM $6.2
+0.30%
$58.92 million $891
Jul 16, 10 PM $6.18
-4.28%
$58.74 million $890
Jul 16, 9 PM $6.45
+0.00%
$61.36 million $892
Jul 16, 8 PM $6.45
+0.02%
$61.36 million $939
Jul 16, 7 PM $6.45
+4.59%
$61.35 million $956
Jul 16, 6 PM $6.17
-4.50%
$58.66 million $971
Jul 16, 5 PM $6.46
+0.00%
$61.42 million $991
Jul 16, 4 PM $6.46
+4.71%
$61.42 million $991
Jul 16, 3 PM $6.17
-2.99%
$58.66 million $983
Jul 16, 2 PM $6.36
+1.63%
$60.47 million $953