Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $4.71
-3.90%
$44.75 million $1,035
Jun 21, 2026 $4.9
-14.17%
$46.56 million $1,510
Jun 20, 2026 $5.71
-1.25%
$54.25 million $1,171
Jun 19, 2026 $5.78
-7.85%
$54.94 million $1,161
Jun 18, 2026 $6.27
-1.44%
$59.61 million $977
Jun 17, 2026 $6.37
-1.28%
$60.53 million $982
Jun 16, 2026 $6.45
+3.85%
$61.32 million $919
Jun 15, 2026 $6.21
-3.65%
$59.04 million $958
Jun 14, 2026 $6.45
+0.03%
$61.28 million $804
Jun 13, 2026 $6.44
-0.10%
$61.27 million $810
Jun 12, 2026 $6.45
+3.88%
$61.33 million $824
Jun 11, 2026 $6.21
-2.96%
$59.04 million $1,052
Jun 10, 2026 $6.4
-0.03%
$60.84 million $958
Jun 9, 2026 $6.4
-0.46%
$60.86 million $747
Jun 8, 2026 $6.43
+42.58%
$61.14 million $1,605
Jun 7, 2026 $4.51
+5.86%
$42.88 million $1,041
Jun 6, 2026 $4.5
+0.42%
$42.79 million $1,249
Jun 5, 2026 $4.48
-30.56%
$42.61 million $1,304
Jun 4, 2026 $6.45
+2.43%
$61.36 million $691
Jun 3, 2026 $6.3
-1.19%
$59.9 million $604
Jun 2, 2026 $6.38
+0.74%
$60.62 million $1,010
Jun 1, 2026 $6.33
+0.54%
$60.18 million $788
May 31, 2026 $6.29
-0.03%
$59.85 million $814
May 30, 2026 $6.3
+0.53%
$59.87 million $793
May 29, 2026 $6.26
+1.15%
$59.55 million $757
May 28, 2026 $6.19
+0.07%
$58.87 million $900
May 27, 2026 $6.19
-1.15%
$58.83 million $952
May 26, 2026 $6.26
-3.39%
$59.51 million $738
May 25, 2026 $6.48
+2.46%
$61.6 million $886
May 24, 2026 $6.32
+5.00%
$60.12 million $899
May 23, 2026 $6.02
-1.38%
$57.26 million $972
May 22, 2026 $6.11
+4.20%
$58.06 million $961
May 21, 2026 $5.86
-4.32%
$55.72 million $1,483
May 20, 2026 $6.12
-5.24%
$58.24 million $1,137
May 19, 2026 $6.46
+8.01%
$61.46 million $901
May 18, 2026 $5.98
-7.58%
$56.9 million $1,044
May 17, 2026 $6.47
+3.73%
$61.56 million $901
May 16, 2026 $6.24
-3.11%
$59.35 million $614
May 15, 2026 $6.44
+9.20%
$61.26 million $976
May 14, 2026 $6.2
+1.86%
$58.95 million $818
May 13, 2026 $6.09
+5.40%
$57.88 million $318
May 12, 2026 $5.76
+3.38%
$54.76 million $1,385
May 11, 2026 $5.6
+23.16%
$53.25 million $1,510
May 10, 2026 $4.55
-0.05%
$43.23 million $1,102
May 9, 2026 $4.55
-2.28%
$43.25 million $909
May 8, 2026 $4.66
+14.76%
$44.26 million $1,597
May 7, 2026 $4.06
-5.45%
$38.57 million $907
May 6, 2026 $4.29
-8.77%
$40.8 million $606
May 5, 2026 $4.7
+8.91%
$44.72 million $1,017
May 4, 2026 $4.32
+10.41%
$41.06 million $1,572