PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 5 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 4 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 3 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 2 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 1 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 12 PM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 11 AM $ 5.53
+0.00%
$ 52.5 million $ 3
Aug 1, 3 AM $ 0.0388
-0.29%
$ 369,035 $ 31
Jul 31, 10 PM $ 0.0385
+0.00%
$ 366,223 $ 12
Jul 30, 11 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 10 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 9 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 8 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 7 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 6 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 5 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 4 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 3 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 2 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 1 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 30, 12 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 11 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 10 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 9 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 8 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 7 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 6 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 5 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 4 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 3 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 2 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 1 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 12 PM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 29, 11 AM $ 5.52
+0.00%
$ 52.49 million $ 37
Jul 28, 10 PM $ 0.0394
+0.00%
$ 374,673 $ 20
Jul 28, 6 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 28, 5 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 28, 4 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 28, 3 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 28, 2 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 28, 1 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 28, 12 AM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 11 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 10 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 9 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 8 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 7 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 6 PM $ 5.65
+0.00%
$ 53.67 million $ 10
Jul 27, 5 PM $ 5.65
+0.00%
$ 53.67 million $ 10