PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 6.21
+0.01%
$ 59.04 million $ 1,052
Jun 11, 10 PM $ 6.21
-3.80%
$ 59.03 million $ 1,013
Jun 11, 9 PM $ 6.45
+3.94%
$ 61.36 million $ 1,009
Jun 11, 8 PM $ 6.21
-3.76%
$ 59.03 million $ 1,013
Jun 11, 7 PM $ 6.45
-0.06%
$ 61.34 million $ 1,017
Jun 11, 6 PM $ 6.46
+4.09%
$ 61.38 million $ 989
Jun 11, 5 PM $ 6.2
-3.82%
$ 58.97 million $ 969
Jun 11, 4 PM $ 6.45
+0.00%
$ 61.31 million $ 958
Jun 11, 3 PM $ 6.45
-0.05%
$ 61.31 million $ 961
Jun 11, 2 PM $ 6.45
-0.06%
$ 61.34 million $ 940
Jun 11, 1 PM $ 6.46
+0.02%
$ 61.38 million $ 939
Jun 11, 12 PM $ 6.45
-0.03%
$ 61.37 million $ 920
Jun 11, 11 AM $ 6.46
+4.14%
$ 61.39 million $ 916
Jun 11, 10 AM $ 6.2
+0.00%
$ 58.95 million $ 904
Jun 11, 9 AM $ 6.2
+0.00%
$ 58.95 million $ 878
Jun 11, 8 AM $ 6.2
-3.97%
$ 58.95 million $ 831
Jun 11, 7 AM $ 6.46
+0.00%
$ 61.39 million $ 824
Jun 11, 6 AM $ 6.46
+4.13%
$ 61.39 million $ 823
Jun 11, 5 AM $ 6.2
+0.00%
$ 58.95 million $ 822
Jun 11, 4 AM $ 6.2
-3.98%
$ 58.95 million $ 836
Jun 11, 3 AM $ 6.46
+0.00%
$ 61.39 million $ 827
Jun 11, 2 AM $ 6.46
+4.14%
$ 61.39 million $ 821
Jun 11, 1 AM $ 6.2
+0.00%
$ 58.95 million $ 959
Jun 11, 12 AM $ 6.2
-3.10%
$ 58.95 million $ 948
Jun 10, 11 PM $ 6.4
-0.82%
$ 60.84 million $ 958
Jun 10, 10 PM $ 6.45
-0.03%
$ 61.34 million $ 979
Jun 10, 9 PM $ 6.45
+3.67%
$ 61.36 million $ 976
Jun 10, 8 PM $ 6.22
-0.61%
$ 59.19 million $ 941
Jun 10, 7 PM $ 6.26
+0.75%
$ 59.55 million $ 902
Jun 10, 6 PM $ 6.21
-0.29%
$ 59.06 million $ 901
Jun 10, 5 PM $ 6.23
-3.45%
$ 59.24 million $ 922
Jun 10, 4 PM $ 6.45
-0.04%
$ 61.35 million $ 936
Jun 10, 3 PM $ 6.46
+0.09%
$ 61.38 million $ 898
Jun 10, 2 PM $ 6.45
+4.04%
$ 61.33 million $ 900
Jun 10, 1 PM $ 6.2
+0.00%
$ 58.95 million $ 895
Jun 10, 12 PM $ 6.2
-0.15%
$ 58.95 million $ 867
Jun 10, 11 AM $ 6.21
+0.05%
$ 59.03 million $ 829
Jun 10, 10 AM $ 6.21
+0.08%
$ 59 million $ 819
Jun 10, 9 AM $ 6.2
+0.00%
$ 58.95 million $ 826
Jun 10, 8 AM $ 6.2
-2.97%
$ 58.95 million $ 850
Jun 10, 7 AM $ 6.39
-0.96%
$ 60.76 million $ 939
Jun 10, 6 AM $ 6.45
+0.00%
$ 61.35 million $ 936
Jun 10, 5 AM $ 6.45
+0.00%
$ 61.35 million $ 924
Jun 10, 4 AM $ 6.45
+0.00%
$ 61.35 million $ 886
Jun 10, 3 AM $ 6.45
-0.07%
$ 61.35 million $ 879
Jun 10, 2 AM $ 6.46
+4.03%
$ 61.39 million $ 859
Jun 10, 1 AM $ 6.21
-2.66%
$ 59.01 million $ 721
Jun 10, 12 AM $ 6.38
-0.39%
$ 60.62 million $ 752
Jun 9, 11 PM $ 6.4
-0.81%
$ 60.86 million $ 747
Jun 9, 10 PM $ 6.45
+1.30%
$ 61.35 million $ 760