PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 6.43
+0.00%
$ 61.14 million $ 972
12:31 AM $ 6.43
+0.00%
$ 61.14 million $ 972
12:30 AM $ 6.43
+0.00%
$ 61.14 million $ 972
12:29 AM $ 6.43
+0.00%
$ 61.14 million $ 972
12:28 AM $ 6.43
+0.00%
$ 61.14 million $ 968
12:27 AM $ 6.43
+0.00%
$ 61.14 million $ 968
12:26 AM $ 6.43
+0.00%
$ 61.14 million $ 968
12:25 AM $ 6.43
+0.00%
$ 61.14 million $ 968
12:24 AM $ 6.43
+0.00%
$ 61.14 million $ 968
12:23 AM $ 6.43
+0.00%
$ 61.14 million $ 964
12:22 AM $ 6.43
+0.00%
$ 61.14 million $ 968
12:21 AM $ 6.43
+0.00%
$ 61.14 million $ 968
12:20 AM $ 6.43
+0.00%
$ 61.14 million $ 972
12:19 AM $ 6.43
+0.00%
$ 61.15 million $ 972
12:18 AM $ 6.43
+0.00%
$ 61.15 million $ 968
12:17 AM $ 6.43
+0.00%
$ 61.15 million $ 968
12:16 AM $ 6.43
+0.00%
$ 61.15 million $ 968
12:15 AM $ 6.43
+0.00%
$ 61.15 million $ 968
12:14 AM $ 6.43
+0.00%
$ 61.15 million $ 968
12:13 AM $ 6.43
+0.00%
$ 61.15 million $ 968
12:12 AM $ 6.43
+0.00%
$ 61.15 million $ 964
12:11 AM $ 6.43
+0.00%
$ 61.15 million $ 964
12:10 AM $ 6.43
+0.00%
$ 61.15 million $ 964
12:09 AM $ 6.43
+0.00%
$ 61.17 million $ 964
12:08 AM $ 6.43
+0.00%
$ 61.17 million $ 964
12:07 AM $ 6.43
+0.00%
$ 61.17 million $ 960
12:06 AM $ 6.43
+0.00%
$ 61.17 million $ 960
12:05 AM $ 6.43
+0.00%
$ 61.17 million $ 960
12:04 AM $ 6.43
+0.00%
$ 61.13 million $ 960
12:03 AM $ 6.21
+0.00%
$ 61.13 million $ 958
12:02 AM $ 6.21
+0.00%
$ 61.13 million $ 958
12:01 AM $ 6.21
+0.00%
$ 61.13 million $ 958
12:00 AM $ 6.21
+0.00%
$ 61.13 million $ 958
11:59 PM $ 6.21
+0.00%
$ 59.04 million $ 958
11:58 PM $ 6.21
+0.00%
$ 59.04 million $ 958
11:57 PM $ 6.21
+0.00%
$ 59.04 million $ 958
11:56 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:55 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:54 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:53 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:52 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:51 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:50 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:49 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:48 PM $ 6.21
+0.00%
$ 59.04 million $ 954
11:47 PM $ 6.21
+0.00%
$ 59.04 million $ 950
11:46 PM $ 6.21
+0.00%
$ 59.04 million $ 950
11:45 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:44 PM $ 6.21
+0.00%
$ 59.04 million $ 947
11:43 PM $ 6.21
+0.00%
$ 59.04 million $ 947