PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 2.66
+0.00%
$ 25.21 million $ 9,928
4:57 PM $ 2.66
+0.00%
$ 25.21 million $ 9,928
4:56 PM $ 2.66
+0.21%
$ 25.21 million $ 9,956
4:55 PM $ 2.65
+0.00%
$ 25.21 million $ 9,921
4:54 PM $ 2.65
+0.00%
$ 25.21 million $ 9,925
4:53 PM $ 2.65
+0.00%
$ 25.21 million $ 9,925
4:52 PM $ 2.65
-0.30%
$ 25.21 million $ 9,925
4:51 PM $ 2.66
+0.00%
$ 25.21 million $ 9,902
4:50 PM $ 2.66
+0.31%
$ 25.21 million $ 9,898
4:49 PM $ 2.65
+0.00%
$ 25.21 million $ 9,861
4:48 PM $ 2.65
+0.00%
$ 25.21 million $ 9,861
4:47 PM $ 2.65
+0.00%
$ 25.21 million $ 9,893
4:46 PM $ 2.65
+0.00%
$ 25.21 million $ 9,893
4:45 PM $ 2.65
+0.00%
$ 25.21 million $ 9,927
4:44 PM $ 2.65
+0.00%
$ 25.21 million $ 9,927
4:43 PM $ 2.66
+0.00%
$ 25.21 million $ 9,927
4:42 PM $ 2.66
+0.00%
$ 25.21 million $ 9,894
4:41 PM $ 2.66
+0.00%
$ 25.21 million $ 9,873
4:40 PM $ 2.65
+0.00%
$ 25.21 million $ 9,873
4:39 PM $ 2.65
-1.12%
$ 25.19 million $ 9,884
4:38 PM $ 2.65
-1.12%
$ 25.19 million $ 9,884
4:37 PM $ 2.68
+0.00%
$ 25.19 million $ 9,884
4:36 PM $ 2.68
+0.00%
$ 25.19 million $ 9,884
4:35 PM $ 2.68
-0.20%
$ 25.19 million $ 9,884
4:34 PM $ 2.68
-1.19%
$ 25.53 million $ 9,913
4:33 PM $ 2.72
+0.00%
$ 25.53 million $ 9,908
4:32 PM $ 2.72
+0.00%
$ 25.53 million $ 9,908
4:31 PM $ 2.72
+0.00%
$ 25.53 million $ 9,935
4:30 PM $ 2.72
+0.00%
$ 25.53 million $ 9,935
4:29 PM $ 2.72
+0.00%
$ 25.84 million $ 9,939
4:28 PM $ 2.72
+0.00%
$ 25.84 million $ 9,939
4:27 PM $ 2.72
+0.00%
$ 25.84 million $ 9,939
4:26 PM $ 2.72
+0.00%
$ 25.84 million $ 9,951
4:25 PM $ 2.72
+0.00%
$ 25.84 million $ 9,951
4:24 PM $ 2.72
+0.00%
$ 25.84 million $ 9,951
4:23 PM $ 2.72
+0.00%
$ 25.84 million $ 9,988
4:22 PM $ 2.72
+0.00%
$ 25.84 million $ 9,949
4:21 PM $ 2.72
+0.00%
$ 25.84 million $ 9,953
4:20 PM $ 2.72
-0.13%
$ 25.84 million $ 9,982
4:19 PM $ 2.72
+0.00%
$ 25.87 million $ 9,951
4:18 PM $ 2.72
+0.00%
$ 25.87 million $ 9,951
4:17 PM $ 2.72
+0.13%
$ 25.87 million $ 9,956
4:16 PM $ 2.72
+0.00%
$ 25.87 million $ 9,956
4:15 PM $ 2.72
+0.00%
$ 25.87 million $ 9,956
4:14 PM $ 2.72
+0.00%
$ 25.84 million $ 9,956
4:13 PM $ 2.72
+0.00%
$ 25.84 million $ 9,956
4:12 PM $ 2.72
+0.00%
$ 25.84 million $ 9,969
4:11 PM $ 2.72
+0.00%
$ 25.84 million $ 9,969
4:10 PM $ 2.72
+0.00%
$ 25.84 million $ 9,981
4:09 PM $ 2.72
+0.00%
$ 25.87 million $ 9,975