PoolTogether Historical Data

POOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 2.37
+5.15%
$ 11.94 million $ 232,782
Feb 19 $ 2.26
+11.75%
$ 11.36 million $ 201,845
Feb 12 $ 2.01
-9.24%
$ 10.12 million $ 251,145
Feb 5 $ 2.36
+8.88%
$ 11.16 million $ 184,662
Jan 29 $ 2.16
+1.10%
$ 10.9 million $ 237,168
Jan 22 $ 2.18
-10.13%
$ 10.78 million $ 198,741
Jan 15 $ 2.48
-4.74%
$ 12.19 million $ 196,504
Jan 8 $ 2.43
-3.92%
$ 13.11 million $ 174,457
Jan 1 $ 2.58
-2.59%
$ 12.68 million $ 183,077
Dec 25 $ 2.73
-6.05%
$ 13.37 million $ 178,673
Dec 18 $ 2.53
+39.16%
$ 14.66 million $ 112,820
Dec 11 $ 1.29
-33.23%
$ 9.17 million $ 214,554
Dec 4 $ 1.86
+215.08%
$ 9.73 million $ 200,504
Nov 27 $ 0.591
-9.21%
$ 2.99 million $ 26,196
Nov 20 $ 0.68
-58.29%
$ 3.29 million $ 140,257
Nov 13 $ 1.56
+111.54%
$ 8.25 million $ 201,587
Nov 6 $ 0.746
+20.32%
$ 3.73 million $ 70,107
Oct 30 $ 0.62
+9.84%
$ 3.14 million $ 71,219
Oct 23 $ 0.565
-63.64%
$ 2.86 million $ 211,244
Oct 16 $ 1.56
-0.54%
$ 7.87 million $ 296,029
Oct 9 $ 1.61
-5.45%
$ 7.91 million $ 212,673
Oct 2 $ 1.71
-10.86%
$ 8.57 million $ 110,912
Sep 25 $ 1.92
-17.19%
$ 9.73 million $ 133,820
Sep 18 $ 2.27
-7.82%
$ 11.76 million $ 117,938
Sep 11 $ 2.45
+346.66%
$ 12.51 million $ 26,639
Sep 4 $ 0.575
-85.47%
$ 2.79 million $ 126,878
Aug 28 $ 3.98
+712.01%
$ 20.37 million $ 474,690
Aug 21 $ 0.477
-7.12%
$ 2.51 million $ 21,350
Aug 14 $ 0.489
-38.71%
$ 2.63 million $ 595,333
Aug 7 $ 0.571
-27.97%
$ 4.11 million $ 68,792
Jul 31 $ 0.793
+40.91%
$ 4.07 million $ 987,817
Jul 24 $ 0.562
-9.04%
$ 2.88 million $ 390,564
Jul 17 $ 0.617
-4.85%
$ 3.11 million $ 90,979
Jul 10 $ 0.649
-5.99%
$ 3.26 million $ 65,736
Jul 3 $ 0.68
-5.40%
$ 3.42 million $ 56,158
Jun 26 $ 0.718
+7.42%
$ 3.62 million $ 115,358
Jun 19 $ 0.657
+2.81%
$ 3.38 million $ 31,522
Jun 12 $ 0.645
-3.64%
$ 3.22 million $ 26,540
Jun 5 $ 0.67
-7.33%
$ 3.37 million $ 189,493
May 29 $ 0.723
-16.62%
$ 3.67 million $ 237,569
May 22 $ 0.741
-18.87%
$ 4.41 million $ 134,531
May 15 $ 0.89
-11.81%
$ 4.65 million $ 535,373
May 8 $ 0.824
-10.18%
$ 5.13 million $ 519,259
May 1 $ 0.919
+5.96%
$ 4.67 million $ 406,788
Apr 24 $ 0.893
-0.55%
$ 4.41 million $ 450,601
Apr 17 $ 0.881
-7.88%
$ 4.55 million $ 667,930
Apr 10 $ 1.03
+9.40%
$ 4.86 million $ 523,367
Apr 3 $ 0.941
-5.09%
$ 4.67 million $ 785,721
Mar 27 $ 0.991
+3.23%
$ 4.91 million $ 655,635
Mar 20 $ 1.03
+0.85%
$ 4.76 million $ 589,302