Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $1
+6.65%
$3.96 million $19,874
Aug 1, 2022 $0.94
+7.01%
$3.71 million $43,016
Jul 31, 2022 $0.878
+9.25%
$3.47 million $39,315
Jul 30, 2022 $0.803
-6.38%
$3.17 million $16,521
Jul 29, 2022 $0.858
-40.13%
$3.39 million $45,444
Jul 28, 2022 $1.43
+26.62%
$5.64 million $34,219
Jul 27, 2022 $1.13
+44.90%
$4.45 million $84,689
Jul 26, 2022 $0.773
-37.68%
$3.06 million $2.21 million
Jul 25, 2022 $1.25
+85.91%
$4.92 million $52,304
Jul 24, 2022 $0.671
-3.33%
$2.65 million $26,845
Jul 23, 2022 $0.694
-43.92%
$2.74 million $38,757
Jul 22, 2022 $1.24
+17.34%
$4.91 million $50,289
Jul 21, 2022 $0.937
+19.45%
$3.7 million $64,673
Jul 20, 2022 $0.784
-7.22%
$3.1 million $22,634
Jul 19, 2022 $0.845
+1.33%
$3.34 million $74,243
Jul 18, 2022 $0.833
+8.89%
$3.29 million $28,465
Jul 17, 2022 $0.765
-2.24%
$3.02 million $13,017
Jul 16, 2022 $0.782
+4.77%
$3.09 million $7,499
Jul 15, 2022 $0.746
+1.62%
$2.95 million $10,667
Jul 14, 2022 $0.735
-4.92%
$2.9 million $169,538
Jul 13, 2022 $0.772
+5.78%
$3.05 million $20,978
Jul 12, 2022 $0.73
+2.54%
$2.88 million $18,285
Jul 11, 2022 $0.712
-9.51%
$2.81 million $20,949
Jul 10, 2022 $0.786
+13.61%
$3.11 million $98,094
Jul 9, 2022 $0.692
+1.19%
$2.74 million $9,006
Jul 8, 2022 $0.684
+1.66%
$2.7 million $13,698
Jul 7, 2022 $0.673
-9.93%
$2.65 million $5,684
Jul 6, 2022 $0.747
+10.23%
$2.95 million $19,338
Jul 5, 2022 $0.677
+4.65%
$2.67 million $6,176
Jul 4, 2022 $0.646
+3.82%
$2.55 million $5,378
Jul 3, 2022 $0.622
-8.84%
$2.45 million $28,924
Jul 2, 2022 $0.684
-1.08%
$2.69 million $13,883
Jul 1, 2022 $0.691
-9.85%
$2.72 million $20,452
Jun 30, 2022 $0.766
-13.89%
$3.02 million $5,461
Jun 29, 2022 $0.886
+13.50%
$3.5 million $7,911
Jun 28, 2022 $0.78
-5.87%
$3.08 million $12,956
Jun 27, 2022 $0.826
+1.83%
$3.26 million $9,573
Jun 26, 2022 $0.81
-7.63%
$2.91 million $9,337
Jun 25, 2022 $0.874
+5.14%
$3.14 million $15,185
Jun 24, 2022 $0.829
+8.22%
$2.98 million $14,569
Jun 23, 2022 $0.765
+11.43%
$2.71 million $16,115
Jun 22, 2022 $0.687
-8.11%
$2.43 million $11,584
Jun 21, 2022 $0.747
-36.14%
$2.64 million $8,418
Jun 20, 2022 $1.16
+72.44%
$4.11 million $14,121
Jun 19, 2022 $0.674
-7.76%
$2.38 million $19,616
Jun 18, 2022 $0.731
+3.67%
$2.59 million $7,723
Jun 17, 2022 $0.705
-18.35%
$2.49 million $7,451
Jun 16, 2022 $0.861
+20.98%
$3.04 million $12,948
Jun 15, 2022 $0.708
-4.80%
$2.5 million $12,468
Jun 14, 2022 $0.744
-4.14%
$2.63 million $18,137