PoolTogether Historical Data

POOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 3.41
-16.66%
$ 12.88 million $ 30,254
Apr 21, 2022 $ 4.07
-0.24%
$ 15.41 million $ 42,295
Apr 20, 2022 $ 4.08
+17.31%
$ 15.41 million $ 40,665
Apr 19, 2022 $ 3.46
+18.19%
$ 13.08 million $ 47,770
Apr 18, 2022 $ 2.93
-28.66%
$ 11.07 million $ 157,059
Apr 17, 2022 $ 4.1
-2.84%
$ 15.49 million $ 61,966
Apr 16, 2022 $ 4.21
-9.23%
$ 15.94 million $ 84,680
Apr 15, 2022 $ 4.64
+8.71%
$ 17.54 million $ 58,365
Apr 14, 2022 $ 4.27
-8.24%
$ 16.14 million $ 33,997
Apr 13, 2022 $ 4.65
+22.08%
$ 17.57 million $ 60,083
Apr 12, 2022 $ 3.81
-12.71%
$ 14.42 million $ 48,893
Apr 11, 2022 $ 4.37
+0.41%
$ 16.51 million $ 73,496
Apr 10, 2022 $ 4.35
-17.69%
$ 16.45 million $ 49,173
Apr 9, 2022 $ 5.29
+31.25%
$ 19.99 million $ 79,167
Apr 8, 2022 $ 4.03
+1.57%
$ 15.24 million $ 47,178
Apr 7, 2022 $ 3.96
+0.78%
$ -- $ 48,704
Apr 6, 2022 $ 3.94
+9.67%
$ -- $ 103,759
Download