Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $6.26
+0.95%
$59.49 million $899
Jul 16, 12 PM $6.2
-4.07%
$58.91 million $897
Jul 16, 11 AM $6.46
+3.62%
$61.42 million $869
Jul 16, 10 AM $6.23
+0.10%
$59.27 million $861
Jul 16, 9 AM $6.23
-3.40%
$59.21 million $856
Jul 16, 8 AM $6.45
+3.67%
$61.29 million $821
Jul 16, 7 AM $6.22
-0.03%
$59.12 million $836
Jul 16, 6 AM $6.22
-3.66%
$59.14 million $837
Jul 16, 5 AM $6.46
-0.02%
$61.38 million $842
Jul 16, 4 AM $6.46
+3.80%
$61.39 million $803
Jul 16, 3 AM $6.22
+0.02%
$59.15 million $771
Jul 16, 2 AM $6.22
-1.87%
$59.14 million $744
Jul 16, 1 AM $6.34
+0.92%
$60.27 million $700
Jul 16, 12 AM $6.28
-2.56%
$59.71 million $653
Jul 15, 11 PM $6.45
-0.15%
$61.28 million $645
Jul 15, 10 PM $6.46
+2.67%
$61.38 million $654
Jul 15, 9 PM $6.29
+0.04%
$59.78 million $693
Jul 15, 8 PM $6.28
-2.75%
$59.76 million $687
Jul 15, 7 PM $6.46
+2.91%
$61.45 million $690
Jul 15, 6 PM $6.28
-2.83%
$59.71 million $663
Jul 15, 5 PM $6.46
+2.91%
$61.45 million $648
Jul 15, 4 PM $6.28
-2.80%
$59.71 million $617
Jul 15, 3 PM $6.46
+0.00%
$61.43 million $570
Jul 15, 2 PM $6.46
+0.00%
$61.43 million $593
Jul 15, 1 PM $6.46
+2.59%
$61.43 million $612
Jul 15, 12 PM $6.3
-2.38%
$59.87 million $620
Jul 15, 11 AM $6.45
-0.05%
$61.33 million $643
Jul 15, 10 AM $6.45
+2.73%
$61.36 million $660
Jul 15, 9 AM $6.28
+0.02%
$59.73 million $619
Jul 15, 8 AM $6.28
-2.80%
$59.72 million $607
Jul 15, 7 AM $6.46
+2.81%
$61.44 million $550
Jul 15, 6 AM $6.29
-2.50%
$59.76 million $515
Jul 15, 5 AM $6.45
+0.00%
$61.29 million $505
Jul 15, 4 AM $6.45
+0.00%
$61.29 million $532
Jul 15, 3 AM $6.45
+0.00%
$61.29 million $532
Jul 15, 2 AM $6.45
+0.00%
$61.29 million $549
Jul 15, 1 AM $6.45
+0.00%
$61.29 million $587
Jul 15, 12 AM $6.45
+0.00%
$61.29 million $609
Jul 14, 11 PM $6.45
+2.47%
$61.29 million $637
Jul 14, 10 PM $6.29
-0.07%
$59.82 million $633
Jul 14, 9 PM $6.3
-2.23%
$59.86 million $627
Jul 14, 8 PM $6.44
-0.06%
$61.23 million $621
Jul 14, 7 PM $6.44
+2.46%
$61.27 million $617
Jul 14, 6 PM $6.29
-2.61%
$59.8 million $625
Jul 14, 5 PM $6.46
+0.00%
$61.4 million $641
Jul 14, 4 PM $6.46
+0.00%
$61.4 million $637
Jul 14, 3 PM $6.46
-0.06%
$61.4 million $649
Jul 14, 2 PM $6.46
+0.09%
$61.44 million $660
Jul 14, 1 PM $6.46
+2.80%
$61.38 million $658
Jul 14, 12 PM $6.28
-0.24%
$59.71 million $642