Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.774
-8.83%
$2.74 million $9,694
Jun 12, 2022 $0.849
-17.85%
$3 million $34,954
Jun 11, 2022 $1.03
-3.09%
$3.65 million $42,587
Jun 10, 2022 $1.06
-33.48%
$3.76 million $7,805
Jun 9, 2022 $1.6
-0.61%
$5.65 million $32,576
Jun 8, 2022 $1.6
-1.49%
$5.66 million $30,005
Jun 7, 2022 $1.62
-9.21%
$5.73 million $26,304
Jun 6, 2022 $1.78
+0.94%
$6.31 million $45,288
Jun 5, 2022 $1.76
+24.93%
$6.24 million $33,806
Jun 4, 2022 $1.41
-18.35%
$4.99 million $42,394
Jun 3, 2022 $1.72
+1.86%
$6.09 million $27,203
Jun 2, 2022 $1.68
-2.43%
$5.96 million $25,549
Jun 1, 2022 $1.72
+0.22%
$6.1 million $38,415
May 31, 2022 $1.72
+2.29%
$6.08 million $24,719
May 30, 2022 $1.68
+11.43%
$5.94 million $51,265
May 29, 2022 $1.5
+6.99%
$5.32 million $28,483
May 28, 2022 $1.33
+37.02%
$4.69 million $44,536
May 27, 2022 $0.969
-4.94%
$3.43 million $199,209
May 26, 2022 $1.02
-7.84%
$3.6 million $26,922
May 25, 2022 $1.1
-3.87%
$3.89 million $47,088
May 24, 2022 $1.14
+0.32%
$4.04 million $12,187
May 23, 2022 $1.14
-6.44%
$4.03 million $35,086
May 22, 2022 $1.22
-9.59%
$4.31 million $11,884
May 21, 2022 $1.34
-9.73%
$4.73 million $5,764
May 20, 2022 $1.47
+9.34%
$5.21 million $6,286
May 19, 2022 $1.35
+9.84%
$4.76 million $10,973
May 18, 2022 $1.23
-22.21%
$4.33 million $11,651
May 17, 2022 $1.57
+18.27%
$5.55 million $9,866
May 16, 2022 $1.32
-1.05%
$4.67 million $6,119
May 15, 2022 $1.33
-0.85%
$4.72 million $11,147
May 14, 2022 $1.34
-2.92%
$4.75 million $16,715
May 13, 2022 $1.38
+1.86%
$4.89 million $35,781
May 12, 2022 $1.36
-9.92%
$4.77 million $87,460
May 11, 2022 $1.5
-23.49%
$5.3 million $98,391
May 10, 2022 $1.97
-9.28%
$6.92 million $60,823
May 9, 2022 $2.16
+0.76%
$7.62 million $59,201
May 8, 2022 $2.15
-27.85%
$7.56 million $85,774
May 7, 2022 $2.93
+0.20%
$10.32 million $22,987
May 6, 2022 $2.91
+9.74%
$10.25 million $18,224
May 5, 2022 $2.65
+1.11%
$9.32 million $57,859
May 4, 2022 $2.62
+10.87%
$9.21 million $64,334
May 3, 2022 $2.36
+11.93%
$8.31 million $80,802
May 2, 2022 $2.11
-27.26%
$7.42 million $134,175
May 1, 2022 $2.88
+34.25%
$10.15 million $38,992
Apr 30, 2022 $2.15
-8.83%
$7.51 million $89,765
Apr 29, 2022 $2.35
-25.38%
$8.22 million $72,133
Apr 28, 2022 $3.15
-1.47%
$11.02 million $44,148
Apr 27, 2022 $3.19
-13.17%
$11.16 million $37,447
Apr 26, 2022 $3.66
-9.75%
$12.81 million $22,088
Apr 25, 2022 $4.09
+11.84%
$14.29 million $38,788