Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $6.29
-2.56%
$59.85 million $643
Jul 14, 10 AM $6.46
+0.00%
$61.43 million $644
Jul 14, 9 AM $6.46
+0.00%
$61.43 million $688
Jul 14, 8 AM $6.46
+0.00%
$61.43 million $729
Jul 14, 7 AM $6.46
+0.00%
$61.43 million $757
Jul 14, 6 AM $6.46
-0.03%
$61.43 million $801
Jul 14, 5 AM $6.46
+2.99%
$61.45 million $799
Jul 14, 4 AM $6.28
+0.00%
$59.67 million $784
Jul 14, 3 AM $6.28
-2.84%
$59.67 million $807
Jul 14, 2 AM $6.46
+0.91%
$61.41 million $830
Jul 14, 1 AM $6.4
+2.86%
$60.85 million $839
Jul 14, 12 AM $6.22
-3.33%
$59.16 million $817
Jul 13, 11 PM $6.44
+0.00%
$61.2 million $824
Jul 13, 10 PM $6.44
+3.40%
$61.2 million $818
Jul 13, 9 PM $6.22
-3.15%
$59.19 million $819
Jul 13, 8 PM $6.43
+3.18%
$61.11 million $847
Jul 13, 7 PM $6.23
+0.00%
$59.23 million $847
Jul 13, 6 PM $6.23
-3.18%
$59.23 million $861
Jul 13, 5 PM $6.43
+3.29%
$61.18 million $825
Jul 13, 4 PM $6.23
-3.09%
$59.23 million $817
Jul 13, 3 PM $6.43
-0.14%
$61.12 million $805
Jul 13, 2 PM $6.44
+3.52%
$61.2 million $770
Jul 13, 1 PM $6.22
-3.39%
$59.12 million $746
Jul 13, 12 PM $6.44
+3.40%
$61.2 million $742
Jul 13, 11 AM $6.22
-3.29%
$59.18 million $707
Jul 13, 10 AM $6.44
+3.40%
$61.2 million $685
Jul 13, 9 AM $6.22
-3.14%
$59.19 million $681
Jul 13, 8 AM $6.43
+2.99%
$61.1 million $640
Jul 13, 7 AM $6.24
-2.89%
$59.33 million $627
Jul 13, 6 AM $6.43
-0.18%
$61.1 million $580
Jul 13, 5 AM $6.44
+1.57%
$61.21 million $565
Jul 13, 4 AM $6.34
-1.95%
$60.26 million $550
Jul 13, 3 AM $6.46
+3.94%
$61.45 million $554
Jul 13, 2 AM $6.22
-2.08%
$59.13 million $529
Jul 13, 1 AM $6.35
-1.59%
$60.38 million $482
Jul 13, 12 AM $6.45
+0.20%
$61.35 million $517
Jul 12, 11 PM $6.44
+0.38%
$61.23 million $518
Jul 12, 10 PM $6.42
+4.33%
$61 million $531
Jul 12, 9 PM $6.15
-4.27%
$58.47 million $512
Jul 12, 8 PM $6.42
+4.57%
$61.08 million $514
Jul 12, 7 PM $6.14
+0.16%
$58.41 million $514
Jul 12, 6 PM $6.13
+0.00%
$58.32 million $504
Jul 12, 5 PM $6.13
+0.00%
$58.32 million $543
Jul 12, 4 PM $6.13
+0.00%
$58.32 million $584
Jul 12, 3 PM $6.13
+0.00%
$58.32 million $628
Jul 12, 2 PM $6.13
+0.00%
$58.32 million $639
Jul 12, 1 PM $6.13
-4.58%
$58.32 million $685
Jul 12, 12 PM $6.43
-0.32%
$61.12 million $686
Jul 12, 11 AM $6.45
+5.15%
$61.32 million $686
Jul 12, 10 AM $6.13
-2.77%
$58.31 million $690