Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $3.64
+70.78%
$12.75 million $58,961
Apr 23, 2022 $2.13
-37.61%
$8.06 million $105,869
Apr 22, 2022 $3.41
-16.66%
$12.88 million $30,254
Apr 21, 2022 $4.07
-0.24%
$15.41 million $42,295
Apr 20, 2022 $4.08
+17.31%
$15.41 million $40,665
Apr 19, 2022 $3.46
+18.19%
$13.08 million $47,770
Apr 18, 2022 $2.93
-28.66%
$11.07 million $157,059
Apr 17, 2022 $4.1
-2.84%
$15.49 million $61,966
Apr 16, 2022 $4.21
-9.23%
$15.94 million $84,680
Apr 15, 2022 $4.64
+8.71%
$17.54 million $58,365
Apr 14, 2022 $4.27
-8.24%
$16.14 million $33,997
Apr 13, 2022 $4.65
+22.08%
$17.57 million $60,083
Apr 12, 2022 $3.81
-12.71%
$14.42 million $48,893
Apr 11, 2022 $4.37
+0.41%
$16.51 million $73,496
Apr 10, 2022 $4.35
-17.69%
$16.45 million $49,173
Apr 9, 2022 $5.29
+31.25%
$19.99 million $79,167
Apr 8, 2022 $4.03
+1.57%
$15.24 million $47,178
Apr 7, 2022 $3.96
+0.78%
$-- $48,704
Apr 6, 2022 $3.94
+9.67%
$-- $103,759
Download