Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2022 $3.64
+70.78%
$12.75 million $58,961
Apr 23, 2022 $2.13
-37.61%
$8.06 million $105,869
Apr 22, 2022 $3.41
-16.66%
$12.88 million $30,254
Apr 21, 2022 $4.07
-0.24%
$15.41 million $42,295
Apr 20, 2022 $4.08
+17.31%
$15.41 million $40,665
Apr 19, 2022 $3.46
+18.19%
$13.08 million $47,770
Apr 18, 2022 $2.93
-28.66%
$11.07 million $157,059
Apr 17, 2022 $4.1
-2.84%
$15.49 million $61,966
Apr 16, 2022 $4.21
-9.23%
$15.94 million $84,680
Apr 15, 2022 $4.64
+8.71%
$17.54 million $58,365
Apr 14, 2022 $4.27
-8.24%
$16.14 million $33,997
Apr 13, 2022 $4.65
+22.08%
$17.57 million $60,083
Apr 12, 2022 $3.81
-12.71%
$14.42 million $48,893
Apr 11, 2022 $4.37
+0.41%
$16.51 million $73,496
Apr 10, 2022 $4.35
-17.69%
$16.45 million $49,173
Apr 9, 2022 $5.29
+31.25%
$19.99 million $79,167
Apr 8, 2022 $4.03
+1.57%
$15.24 million $47,178
Apr 7, 2022 $3.96
+0.78%
$-- $48,704
Apr 6, 2022 $3.94
+9.67%
$-- $103,759
Download