Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 AM $6.31
+0.00%
$59.98 million $698
Jul 12, 8 AM $6.31
-1.02%
$59.98 million $745
Jul 12, 7 AM $6.37
-1.11%
$60.6 million $739
Jul 12, 6 AM $6.44
-0.08%
$61.28 million $754
Jul 12, 5 AM $6.45
-0.19%
$61.33 million $749
Jul 12, 4 AM $6.46
+0.35%
$61.45 million $748
Jul 12, 3 AM $6.44
-0.31%
$61.23 million $740
Jul 12, 2 AM $6.46
+0.00%
$61.42 million $757
Jul 12, 1 AM $6.46
+0.00%
$61.42 million $788
Jul 12, 12 AM $6.46
+5.10%
$61.42 million $761
Jul 11, 11 PM $6.15
+0.02%
$58.44 million $757
Jul 11, 10 PM $6.15
-4.68%
$58.43 million $713
Jul 11, 9 PM $6.45
+4.88%
$61.3 million $694
Jul 11, 8 PM $6.15
-4.69%
$58.45 million $684
Jul 11, 7 PM $6.45
+0.00%
$61.33 million $688
Jul 11, 6 PM $6.45
+4.98%
$61.33 million $701
Jul 11, 5 PM $6.14
-4.68%
$58.42 million $686
Jul 11, 4 PM $6.45
+4.85%
$61.29 million $687
Jul 11, 3 PM $6.15
+0.02%
$58.45 million $693
Jul 11, 2 PM $6.15
-0.27%
$58.44 million $727
Jul 11, 1 PM $6.16
-4.49%
$58.6 million $703
Jul 11, 12 PM $6.45
+0.00%
$61.35 million $712
Jul 11, 11 AM $6.45
+0.00%
$61.35 million $740
Jul 11, 10 AM $6.45
+4.95%
$61.35 million $744
Jul 11, 9 AM $6.15
-4.78%
$58.46 million $736
Jul 11, 8 AM $6.46
+5.58%
$61.39 million $728
Jul 11, 7 AM $6.12
-5.28%
$58.15 million $773
Jul 11, 6 AM $6.46
+0.00%
$61.39 million $802
Jul 11, 5 AM $6.46
+0.00%
$61.39 million $822
Jul 11, 4 AM $6.46
-0.01%
$61.39 million $831
Jul 11, 3 AM $6.46
+5.34%
$61.4 million $812
Jul 11, 2 AM $6.13
+0.00%
$58.28 million $773
Jul 11, 1 AM $6.13
-5.11%
$58.28 million $778
Jul 11, 12 AM $6.46
+5.14%
$61.42 million $795
Jul 10, 11 PM $6.14
+0.20%
$58.42 million $765
Jul 10, 10 PM $6.13
-0.20%
$58.3 million $769
Jul 10, 9 PM $6.14
-4.60%
$58.42 million $788
Jul 10, 8 PM $6.44
-0.09%
$61.24 million $780
Jul 10, 7 PM $6.45
+4.82%
$61.29 million $760
Jul 10, 6 PM $6.15
+0.01%
$58.48 million $737
Jul 10, 5 PM $6.15
-4.77%
$58.47 million $713
Jul 10, 4 PM $6.46
+0.12%
$61.4 million $679
Jul 10, 3 PM $6.45
+4.97%
$61.33 million $633
Jul 10, 2 PM $6.14
-4.86%
$58.43 million $593
Jul 10, 1 PM $6.46
+0.24%
$61.41 million $611
Jul 10, 12 PM $6.44
-0.15%
$61.26 million $572
Jul 10, 11 AM $6.45
+5.00%
$61.35 million $563
Jul 10, 10 AM $6.15
+0.00%
$58.43 million $578
Jul 10, 9 AM $6.15
+0.11%
$58.43 million $586
Jul 10, 8 AM $6.14
-4.77%
$58.37 million $597