PoolTogether Historical Data

POOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.859
-0.79%
$ 7.56 million $ 12,953
Feb 4, 6 PM $ 0.866
+0.00%
$ 7.62 million $ 12,951
Feb 4, 5 PM $ 0.866
-0.22%
$ 7.64 million $ 12,925
Feb 4, 4 PM $ 0.868
+0.22%
$ 7.62 million $ 12,895
Feb 4, 3 PM $ 0.866
+0.00%
$ 7.62 million $ 12,900
Feb 4, 2 PM $ 0.866
-2.82%
$ 7.62 million $ 12,895
Feb 4, 1 PM $ 0.893
-0.08%
$ 7.86 million $ 12,969
Feb 4, 12 PM $ 0.894
+4.91%
$ 7.87 million $ 12,984
Feb 4, 11 AM $ 0.852
+0.00%
$ 7.5 million $ 13,066
Feb 4, 10 AM $ 0.852
+3.41%
$ 7.5 million $ 13,066
Feb 4, 9 AM $ 0.824
-4.43%
$ 7.25 million $ 13,086
Feb 4, 8 AM $ 0.862
-3.61%
$ 7.52 million $ 13,058
Feb 4, 7 AM $ 0.892
-4.07%
$ 7.86 million $ 13,007
Feb 4, 6 AM $ 0.93
-0.09%
$ 8.19 million $ 12,939
Feb 4, 5 AM $ 0.931
-0.20%
$ 8.21 million $ 12,862
Feb 4, 4 AM $ 0.933
+0.20%
$ 8.21 million $ 12,852
Feb 4, 3 AM $ 0.931
+14.82%
$ 8.21 million $ 12,769
Feb 4, 2 AM $ 0.811
+0.00%
$ 7.14 million $ 12,628
Feb 4, 1 AM $ 0.811
+0.00%
$ 7.14 million $ 12,680
Feb 4, 12 AM $ 0.811
-2.37%
$ 7.14 million $ 12,593
Feb 3, 11 PM $ 0.831
+0.22%
$ 7.31 million $ 12,627
Feb 3, 10 PM $ 0.829
-3.15%
$ 7.3 million $ 12,600
Feb 3, 9 PM $ 0.856
+1.57%
$ 7.53 million $ 12,582
Feb 3, 8 PM $ 0.844
+0.00%
$ 7.43 million $ 12,542
Feb 3, 7 PM $ 0.844
+0.20%
$ 7.43 million $ 12,540
Feb 3, 6 PM $ 0.843
-2.36%
$ 7.42 million $ 12,481
Feb 3, 5 PM $ 0.863
-5.32%
$ 7.6 million $ 12,464
Feb 3, 4 PM $ 0.911
+0.00%
$ 8.02 million $ 12,514
Feb 3, 3 PM $ 0.911
-2.41%
$ 8.01 million $ 12,557
Feb 3, 2 PM $ 0.936
+0.20%
$ 8.24 million $ 12,535
Feb 3, 1 PM $ 0.936
+0.20%
$ 8.24 million $ 12,627
Feb 3, 12 PM $ 0.934
+10.82%
$ 8.22 million $ 12,680
Feb 3, 11 AM $ 0.843
+0.20%
$ 7.42 million $ 12,685
Feb 3, 10 AM $ 0.841
-0.72%
$ 7.4 million $ 12,578
Feb 3, 9 AM $ 0.839
-3.40%
$ 7.38 million $ 12,589
Feb 3, 8 AM $ 0.868
+0.22%
$ 7.64 million $ 12,591
Feb 3, 7 AM $ 0.866
-0.22%
$ 7.62 million $ 12,691
Feb 3, 6 AM $ 0.868
-1.49%
$ 7.64 million $ 12,740
Feb 3, 5 AM $ 0.883
+0.00%
$ 7.77 million $ 12,725
Feb 3, 4 AM $ 0.886
-0.35%
$ 7.8 million $ 12,766
Feb 3, 3 AM $ 0.887
+0.00%
$ 7.81 million $ 12,817
Feb 3, 2 AM $ 0.889
+9.21%
$ 7.83 million $ 12,759
Feb 3, 1 AM $ 0.816
-1.83%
$ 7.18 million $ 12,811
Feb 3, 12 AM $ 0.826
-4.53%
$ 7.27 million $ 12,922
Feb 2, 11 PM $ 0.864
-0.22%
$ 7.61 million $ 12,933
Feb 2, 10 PM $ 0.866
-0.98%
$ 7.62 million $ 13,143
Feb 2, 9 PM $ 0.875
-0.26%
$ 7.7 million $ 13,228
Feb 2, 8 PM $ 0.877
+0.00%
$ 7.72 million $ 13,196
Feb 2, 7 PM $ 0.877
+0.21%
$ 7.72 million $ 13,245
Feb 2, 6 PM $ 0.877
+0.00%
$ 7.72 million $ 13,324