Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $6.45
+5.01%
$61.29 million $569
Jul 10, 6 AM $6.14
-4.77%
$58.37 million $525
Jul 10, 5 AM $6.45
-0.20%
$61.35 million $534
Jul 10, 4 AM $6.47
+0.00%
$61.48 million $525
Jul 10, 3 AM $6.47
+0.00%
$61.48 million $525
Jul 10, 2 AM $6.47
+0.14%
$61.48 million $533
Jul 10, 1 AM $6.46
+5.55%
$61.39 million $492
Jul 10, 12 AM $6.12
-5.26%
$58.16 million $452
Jul 9, 11 PM $6.46
+0.00%
$61.4 million $443
Jul 9, 10 PM $6.46
+5.02%
$61.4 million $452
Jul 9, 9 PM $6.15
-4.62%
$58.46 million $470
Jul 9, 8 PM $6.45
+4.86%
$61.29 million $480
Jul 9, 7 PM $6.15
-5.11%
$58.45 million $507
Jul 9, 6 PM $6.48
+0.00%
$61.6 million $517
Jul 9, 5 PM $6.48
+5.51%
$61.6 million $551
Jul 9, 4 PM $6.14
+0.00%
$58.38 million $586
Jul 9, 3 PM $6.14
+0.00%
$58.38 million $622
Jul 9, 2 PM $6.14
-4.84%
$58.38 million $626
Jul 9, 1 PM $6.45
+0.00%
$61.35 million $582
Jul 9, 12 PM $6.45
+3.90%
$61.35 million $600
Jul 9, 11 AM $6.21
-3.84%
$59.05 million $617
Jul 9, 10 AM $6.46
+3.82%
$61.4 million $594
Jul 9, 9 AM $6.22
-3.42%
$59.14 million $604
Jul 9, 8 AM $6.44
+3.87%
$61.23 million $584
Jul 9, 7 AM $6.2
+0.00%
$58.95 million $569
Jul 9, 6 AM $6.2
+0.49%
$58.95 million $565
Jul 9, 5 AM $6.17
+0.00%
$58.67 million $538
Jul 9, 4 AM $6.17
+0.00%
$58.67 million $572
Jul 9, 3 AM $6.17
-4.20%
$58.67 million $602
Jul 9, 2 AM $6.44
+0.00%
$61.24 million $611
Jul 9, 1 AM $6.44
+0.00%
$61.24 million $626
Jul 9, 12 AM $6.44
+0.00%
$61.24 million $666
Jul 8, 11 PM $6.44
-0.04%
$61.24 million $689
Jul 8, 10 PM $6.44
+0.00%
$61.26 million $723
Jul 8, 9 PM $6.44
+4.77%
$61.26 million $714
Jul 8, 8 PM $6.15
-4.56%
$58.47 million $686
Jul 8, 7 PM $6.44
+4.81%
$61.26 million $672
Jul 8, 6 PM $6.15
-4.54%
$58.45 million $684
Jul 8, 5 PM $6.44
+4.72%
$61.23 million $687
Jul 8, 4 PM $6.15
-4.36%
$58.47 million $683
Jul 8, 3 PM $6.43
+0.00%
$61.14 million $670
Jul 8, 2 PM $6.43
+0.00%
$61.14 million $690
Jul 8, 1 PM $6.43
-0.06%
$61.14 million $718
Jul 8, 12 PM $6.43
-0.30%
$61.18 million $736
Jul 8, 11 AM $6.46
+2.48%
$61.38 million $714
Jul 8, 10 AM $6.3
+2.64%
$59.89 million $736
Jul 8, 9 AM $6.14
-4.97%
$58.36 million $727
Jul 8, 8 AM $6.46
+3.38%
$61.41 million $746
Jul 8, 7 AM $6.25
+0.00%
$59.4 million $771
Jul 8, 6 AM $6.25
+0.00%
$59.4 million $826