Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $6.25
-3.26%
$59.4 million $876
Jul 8, 4 AM $6.28
-0.34%
$59.74 million $841
Jul 8, 3 AM $6.45
+2.51%
$61.35 million $817
Jul 8, 2 AM $6.29
+2.59%
$59.85 million $839
Jul 8, 1 AM $6.13
-4.75%
$58.33 million $882
Jul 8, 12 AM $6.44
-0.01%
$61.24 million $885
Jul 7, 11 PM $6.44
+4.74%
$61.25 million $909
Jul 7, 10 PM $6.15
-3.49%
$58.47 million $913
Jul 7, 9 PM $6.37
-1.05%
$60.59 million $920
Jul 7, 8 PM $6.44
+0.00%
$61.23 million $927
Jul 7, 7 PM $6.44
+4.36%
$61.24 million $939
Jul 7, 6 PM $6.17
+0.39%
$58.68 million $932
Jul 7, 5 PM $6.15
-3.28%
$58.45 million $947
Jul 7, 4 PM $6.36
+0.48%
$60.43 million $937
Jul 7, 3 PM $6.33
+3.03%
$60.15 million $965
Jul 7, 2 PM $6.14
-4.86%
$58.38 million $1,013
Jul 7, 1 PM $6.45
+0.00%
$61.36 million $1,089
Jul 7, 12 PM $6.45
+2.54%
$61.36 million $1,054
Jul 7, 11 AM $6.29
+2.70%
$59.84 million $1,048
Jul 7, 10 AM $6.13
-5.01%
$58.27 million $1,013
Jul 7, 9 AM $6.45
+0.37%
$61.34 million $972
Jul 7, 8 AM $6.43
+4.89%
$61.12 million $918
Jul 7, 7 AM $6.13
-0.01%
$58.27 million $881
Jul 7, 6 AM $6.13
-0.57%
$58.28 million $826
Jul 7, 5 AM $6.16
+0.02%
$58.61 million $806
Jul 7, 4 AM $6.16
-4.52%
$58.6 million $821
Jul 7, 3 AM $6.45
+0.02%
$61.37 million $845
Jul 7, 2 AM $6.45
-0.04%
$61.37 million $849
Jul 7, 1 AM $6.46
+0.20%
$61.39 million $825
Jul 7, 12 AM $6.44
+4.18%
$61.26 million $826
Jul 6, 11 PM $6.18
-4.08%
$58.77 million $795
Jul 6, 10 PM $6.44
+4.34%
$61.26 million $778
Jul 6, 9 PM $6.18
-4.14%
$58.72 million $777
Jul 6, 8 PM $6.44
+4.79%
$61.25 million $791
Jul 6, 7 PM $6.15
-4.57%
$58.45 million $771
Jul 6, 6 PM $6.44
+4.82%
$61.26 million $773
Jul 6, 5 PM $6.14
-4.24%
$58.42 million $765
Jul 6, 4 PM $6.42
+1.79%
$61.01 million $778
Jul 6, 3 PM $6.3
-2.17%
$59.93 million $775
Jul 6, 2 PM $6.44
+6.67%
$61.26 million $747
Jul 6, 1 PM $6.04
+0.00%
$57.43 million $681
Jul 6, 12 PM $6.04
+0.16%
$57.43 million $738
Jul 6, 11 AM $6.03
+0.36%
$57.34 million $754
Jul 6, 10 AM $6.01
-3.93%
$57.14 million $778
Jul 6, 9 AM $6.25
+0.00%
$59.47 million $821
Jul 6, 8 AM $6.25
+0.00%
$59.47 million $880
Jul 6, 7 AM $6.25
+0.00%
$59.47 million $954
Jul 6, 6 AM $6.25
+0.00%
$59.47 million $982
Jul 6, 5 AM $6.25
+0.00%
$59.47 million $987
Jul 6, 4 AM $6.25
+0.04%
$59.47 million $1,006