PoolTogether Historical Data

POOL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.955
+0.21%
$ 8.43 million $ 11,941
Jan 31, 6 PM $ 0.955
+0.00%
$ 8.43 million $ 11,952
Jan 31, 5 PM $ 0.955
+0.21%
$ 8.43 million $ 11,955
Jan 31, 4 PM $ 0.953
+0.00%
$ 8.41 million $ 11,964
Jan 31, 3 PM $ 0.953
-0.21%
$ 8.41 million $ 11,810
Jan 31, 2 PM $ 0.955
+0.21%
$ 8.43 million $ 11,745
Jan 31, 1 PM $ 0.953
-0.21%
$ 8.41 million $ 11,543
Jan 31, 12 PM $ 0.953
-0.21%
$ 8.41 million $ 11,383
Jan 31, 11 AM $ 0.955
+0.00%
$ 8.43 million $ 11,061
Jan 31, 10 AM $ 0.955
+0.21%
$ 8.43 million $ 10,958
Jan 31, 9 AM $ 0.953
-0.21%
$ 8.41 million $ 10,800
Jan 31, 8 AM $ 0.955
+0.00%
$ 8.43 million $ 10,703
Jan 31, 7 AM $ 0.955
+0.00%
$ 8.41 million $ 10,691
Jan 31, 6 AM $ 0.955
+0.21%
$ 8.43 million $ 10,632
Jan 31, 5 AM $ 0.953
-0.21%
$ 8.41 million $ 10,577
Jan 31, 4 AM $ 0.953
+0.00%
$ 8.41 million $ 10,603
Jan 31, 3 AM $ 0.953
+0.00%
$ 8.41 million $ 10,554
Jan 31, 2 AM $ 0.953
+0.00%
$ 8.41 million $ 10,495
Jan 31, 1 AM $ 0.953
-0.10%
$ 8.41 million $ 10,537
Jan 31, 12 AM $ 0.954
-0.15%
$ 8.42 million $ 10,467
Jan 30, 11 PM $ 0.956
+0.59%
$ 8.44 million $ 10,262
Jan 30, 10 PM $ 0.95
-1.60%
$ 8.39 million $ 10,243
Jan 30, 9 PM $ 0.965
+0.22%
$ 8.52 million $ 10,089
Jan 30, 8 PM $ 0.963
-1.71%
$ 8.5 million $ 9,980
Jan 30, 7 PM $ 0.98
-0.20%
$ 8.63 million $ 9,936
Jan 30, 6 PM $ 0.982
-0.20%
$ 8.67 million $ 9,872
Jan 30, 5 PM $ 0.984
+0.00%
$ 8.67 million $ 9,765
Jan 30, 4 PM $ 0.984
+0.00%
$ 8.69 million $ 9,620
Jan 30, 3 PM $ 0.984
+0.20%
$ 8.69 million $ 9,612
Jan 30, 2 PM $ 0.982
-0.20%
$ 8.67 million $ 9,579
Jan 30, 1 PM $ 0.984
+0.20%
$ 8.69 million $ 9,730
Jan 30, 12 PM $ 0.982
+0.00%
$ 8.67 million $ 9,951
Jan 30, 11 AM $ 0.982
+0.00%
$ 8.69 million $ 10,309
Jan 30, 10 AM $ 0.982
+0.00%
$ 8.67 million $ 10,397
Jan 30, 9 AM $ 0.982
+0.00%
$ 8.67 million $ 10,692
Jan 30, 8 AM $ 0.984
+0.20%
$ 8.69 million $ 10,806
Jan 30, 7 AM $ 0.982
-0.20%
$ 8.67 million $ 10,887
Jan 30, 6 AM $ 0.984
+0.00%
$ 8.69 million $ 10,953
Jan 30, 5 AM $ 0.984
+0.00%
$ 8.69 million $ 10,952
Jan 30, 4 AM $ 0.984
+0.20%
$ 8.69 million $ 10,976
Jan 30, 3 AM $ 0.982
+0.00%
$ 8.67 million $ 11,020
Jan 30, 2 AM $ 0.982
-0.20%
$ 8.67 million $ 11,065
Jan 30, 1 AM $ 0.982
-0.20%
$ 8.67 million $ 10,990
Jan 30, 12 AM $ 0.984
+0.20%
$ 8.69 million $ 10,986
Jan 29, 11 PM $ 0.982
-0.20%
$ 8.69 million $ 11,137
Jan 29, 10 PM $ 0.984
+0.20%
$ 8.69 million $ 11,123
Jan 29, 9 PM $ 0.982
-0.20%
$ 8.67 million $ 11,274
Jan 29, 8 PM $ 0.984
+0.00%
$ 8.69 million $ 11,321
Jan 29, 7 PM $ 0.984
+0.20%
$ 8.69 million $ 11,347
Jan 29, 6 PM $ 0.982
-1.10%
$ 8.67 million $ 11,285