PoolTogether Historical Data

POOL Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 6.34
+0.00%
$ 60.25 million $ 1,495
May 21, 12 PM $ 6.34
+0.00%
$ 60.25 million $ 1,495
May 21, 11 AM $ 6.34
+0.00%
$ 60.25 million $ 1,489
May 21, 10 AM $ 6.34
-0.02%
$ 60.25 million $ 1,492
May 21, 9 AM $ 6.34
-0.32%
$ 60.26 million $ 1,473
May 21, 8 AM $ 6.36
+0.00%
$ 60.48 million $ 1,463
May 21, 7 AM $ 6.36
-0.05%
$ 60.48 million $ 1,459
May 21, 6 AM $ 6.36
-0.01%
$ 60.51 million $ 1,425
May 21, 5 AM $ 6.36
-0.04%
$ 60.52 million $ 1,427
May 21, 4 AM $ 6.37
-0.02%
$ 60.54 million $ 1,412
May 21, 3 AM $ 6.37
+0.00%
$ 60.56 million $ 1,115
May 21, 2 AM $ 6.37
+9.97%
$ 60.56 million $ 1,111
May 21, 1 AM $ 5.79
+0.29%
$ 55.07 million $ 1,184
May 21, 12 AM $ 5.77
-5.72%
$ 54.91 million $ 1,164
May 20, 11 PM $ 6.12
+0.00%
$ 58.24 million $ 1,137
May 20, 10 PM $ 6.12
+0.00%
$ 58.24 million $ 1,177
May 20, 9 PM $ 6.12
+0.00%
$ 58.24 million $ 1,218
May 20, 8 PM $ 6.33
-0.54%
$ 60.2 million $ 1,195
May 20, 7 PM $ 6.37
+2.67%
$ 60.52 million $ 1,112
May 20, 6 PM $ 6.2
-0.47%
$ 58.95 million $ 1,095
May 20, 5 PM $ 6.1
+0.06%
$ 58 million $ 923
May 20, 4 PM $ 6.1
-3.59%
$ 57.97 million $ 900
May 20, 3 PM $ 6.38
+1.76%
$ 60.65 million $ 888
May 20, 2 PM $ 6.27
-2.56%
$ 59.6 million $ 918
May 20, 1 PM $ 6.43
+5.51%
$ 61.17 million $ 919
May 20, 12 PM $ 6.1
+0.05%
$ 57.98 million $ 907
May 20, 11 AM $ 6.09
-2.51%
$ 57.95 million $ 893
May 20, 10 AM $ 6.25
-0.38%
$ 59.44 million $ 893
May 20, 9 AM $ 6.28
-3.02%
$ 59.66 million $ 885
May 20, 8 AM $ 6.47
-0.03%
$ 61.52 million $ 902
May 20, 7 AM $ 6.47
-0.05%
$ 61.54 million $ 894
May 20, 6 AM $ 6.48
+0.00%
$ 61.58 million $ 930
May 20, 5 AM $ 6.48
+0.00%
$ 61.58 million $ 923
May 20, 4 AM $ 6.48
+0.00%
$ 61.58 million $ 932
May 20, 3 AM $ 6.48
+0.01%
$ 61.58 million $ 940
May 20, 2 AM $ 6.48
+0.20%
$ 61.58 million $ 945
May 20, 1 AM $ 6.46
+0.00%
$ 61.46 million $ 876
May 20, 12 AM $ 6.46
+0.00%
$ 61.46 million $ 873
May 19, 11 PM $ 6.46
-0.25%
$ 61.46 million $ 901
May 19, 10 PM $ 6.38
-1.30%
$ 60.66 million $ 881
May 19, 9 PM $ 6.46
-0.06%
$ 61.46 million $ 867
May 19, 8 PM $ 6.47
+0.00%
$ 61.5 million $ 869
May 19, 7 PM $ 6.47
+0.00%
$ 61.5 million $ 869
May 19, 6 PM $ 6.47
+0.00%
$ 61.5 million $ 846
May 19, 5 PM $ 6.4
+0.00%
$ 60.85 million $ 773
May 19, 4 PM $ 6.4
+3.63%
$ 60.85 million $ 773
May 19, 3 PM $ 6.18
+4.14%
$ 58.72 million $ 737
May 19, 2 PM $ 5.93
-8.03%
$ 56.38 million $ 671
May 19, 1 PM $ 6.45
-0.15%
$ 61.31 million $ 644
May 19, 12 PM $ 6.46
+8.24%
$ 61.4 million $ 657