PoolTogether Historical Data

POOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.982
-1.10%
$ 8.67 million $ 11,285
Jan 29, 5 PM $ 0.991
-1.46%
$ 8.75 million $ 11,356
Jan 29, 4 PM $ 1.01
-2.22%
$ 8.88 million $ 11,639
Jan 29, 3 PM $ 1.03
-1.77%
$ 9.06 million $ 11,846
Jan 29, 2 PM $ 1.04
+0.00%
$ 9.22 million $ 11,969
Jan 29, 1 PM $ 1.04
+0.00%
$ 9.22 million $ 12,017
Jan 29, 12 PM $ 1.05
+0.00%
$ 9.24 million $ 11,899
Jan 29, 11 AM $ 1.04
+0.00%
$ 9.22 million $ 11,878
Jan 29, 10 AM $ 1.05
+0.20%
$ 9.24 million $ 11,918
Jan 29, 9 AM $ 1.04
+0.00%
$ 9.22 million $ 11,820
Jan 29, 8 AM $ 1.04
-0.20%
$ 9.22 million $ 11,804
Jan 29, 7 AM $ 1.04
+0.00%
$ 9.22 million $ 11,846
Jan 29, 6 AM $ 1.05
+0.20%
$ 9.24 million $ 11,809
Jan 29, 5 AM $ 1.04
+0.00%
$ 9.22 million $ 11,914
Jan 29, 4 AM $ 1.04
+0.00%
$ 9.22 million $ 11,967
Jan 29, 3 AM $ 1.04
-0.20%
$ 9.22 million $ 11,968
Jan 29, 2 AM $ 1.05
+0.20%
$ 9.24 million $ 11,960
Jan 29, 1 AM $ 1.05
+0.00%
$ 9.24 million $ 12,012
Jan 29, 12 AM $ 1.05
+0.00%
$ 9.24 million $ 12,001
Jan 28, 11 PM $ 1.05
+0.00%
$ 9.24 million $ 12,023
Jan 28, 10 PM $ 1.05
+0.00%
$ 9.24 million $ 12,026
Jan 28, 9 PM $ 1.05
+0.20%
$ 9.24 million $ 12,036
Jan 28, 8 PM $ 1.05
+0.00%
$ 9.24 million $ 11,998
Jan 28, 7 PM $ 1.04
-0.20%
$ 9.22 million $ 12,033
Jan 28, 6 PM $ 1.05
+0.20%
$ 9.24 million $ 12,106
Jan 28, 5 PM $ 1.04
+0.00%
$ 9.22 million $ 12,131
Jan 28, 4 PM $ 1.04
-0.20%
$ 9.22 million $ 12,057
Jan 28, 3 PM $ 1.05
+0.00%
$ 9.24 million $ 11,917
Jan 28, 2 PM $ 1.05
+0.20%
$ 9.24 million $ 11,889
Jan 28, 1 PM $ 1.04
+0.00%
$ 9.22 million $ 11,928
Jan 28, 12 PM $ 1.05
+0.00%
$ 9.24 million $ 12,113
Jan 28, 11 AM $ 1.05
+0.20%
$ 9.24 million $ 12,110
Jan 28, 10 AM $ 1.04
+0.00%
$ 9.22 million $ 12,103
Jan 28, 9 AM $ 1.04
-0.20%
$ 9.22 million $ 12,063
Jan 28, 8 AM $ 1.05
+0.20%
$ 9.22 million $ 12,160
Jan 28, 7 AM $ 1.05
-1.09%
$ 9.24 million $ 12,199
Jan 28, 6 AM $ 1.06
+0.22%
$ 9.34 million $ 12,312
Jan 28, 5 AM $ 1.06
-0.22%
$ 9.32 million $ 12,422
Jan 28, 4 AM $ 1.06
+0.00%
$ 9.32 million $ 12,463
Jan 28, 3 AM $ 1.06
-0.22%
$ 9.32 million $ 12,426
Jan 28, 2 AM $ 1.06
+0.00%
$ 9.34 million $ 12,409
Jan 28, 1 AM $ 1.06
+0.00%
$ 9.34 million $ 12,349
Jan 28, 12 AM $ 1.06
+0.22%
$ 9.34 million $ 12,342
Jan 27, 11 PM $ 1.06
-0.22%
$ 9.32 million $ 12,321
Jan 27, 10 PM $ 1.06
+0.00%
$ 9.34 million $ 12,366
Jan 27, 9 PM $ 1.06
+0.00%
$ 9.34 million $ 12,376
Jan 27, 8 PM $ 1.06
+0.22%
$ 9.34 million $ 12,458
Jan 27, 7 PM $ 1.06
-0.22%
$ 9.32 million $ 12,405
Jan 27, 6 PM $ 1.06
+0.00%
$ 9.32 million $ 12,342
Jan 27, 5 PM $ 1.06
+0.00%
$ 9.34 million $ 12,308