PoolTogether Historical Data

POOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 2.24
+2.62%
$ 20.54 million $ 11,335
Apr 6, 5 PM $ 2.18
+3.02%
$ 20.01 million $ 11,309
Apr 6, 4 PM $ 2.12
-4.88%
$ 19.43 million $ 11,321
Apr 6, 3 PM $ 2.23
-4.76%
$ 20.42 million $ 11,278
Apr 6, 2 PM $ 2.34
-0.29%
$ 21.44 million $ 11,261
Apr 6, 1 PM $ 2.35
-0.04%
$ 21.51 million $ 10,429
Apr 6, 12 PM $ 2.35
-6.03%
$ 21.52 million $ 10,454
Apr 6, 11 AM $ 2.5
+0.20%
$ 22.9 million $ 10,592
Apr 6, 10 AM $ 2.49
+0.00%
$ 22.85 million $ 10,569
Apr 6, 9 AM $ 2.49
+5.76%
$ 22.85 million $ 10,497
Apr 6, 8 AM $ 2.36
+0.21%
$ 21.61 million $ 10,477
Apr 6, 7 AM $ 2.36
-5.42%
$ 21.61 million $ 10,529
Apr 6, 6 AM $ 2.49
+0.00%
$ 22.84 million $ 10,567
Apr 6, 5 AM $ 2.49
+0.00%
$ 22.84 million $ 10,496
Apr 6, 4 AM $ 2.49
+5.76%
$ 22.84 million $ 10,610
Apr 6, 3 AM $ 2.36
+0.00%
$ 21.6 million $ 10,546
Apr 6, 2 AM $ 2.36
+0.20%
$ 21.6 million $ 10,593
Apr 6, 1 AM $ 2.49
-0.25%
$ 22.84 million $ 10,564
Apr 6, 12 AM $ 2.49
+5.99%
$ 22.85 million $ 10,598
Apr 5, 11 PM $ 2.35
+0.00%
$ 21.56 million $ 10,571
Apr 5, 10 PM $ 2.35
-5.65%
$ 21.56 million $ 10,498
Apr 5, 9 PM $ 2.49
-0.20%
$ 22.85 million $ 10,480
Apr 5, 8 PM $ 2.5
+0.00%
$ 22.89 million $ 10,331
Apr 5, 7 PM $ 2.5
-0.11%
$ 22.89 million $ 10,296
Apr 5, 6 PM $ 2.49
+0.20%
$ 22.87 million $ 10,244
Apr 5, 5 PM $ 2.49
-0.20%
$ 22.83 million $ 10,278
Apr 5, 4 PM $ 2.49
+0.14%
$ 22.87 million $ 10,327
Apr 5, 3 PM $ 2.44
+2.85%
$ 22.34 million $ 10,307
Apr 5, 2 PM $ 2.37
-4.96%
$ 21.72 million $ 10,178
Apr 5, 1 PM $ 2.49
+0.07%
$ 22.85 million $ 10,157
Apr 5, 12 PM $ 2.49
+0.06%
$ 22.83 million $ 10,262
Apr 5, 11 AM $ 2.49
+6.07%
$ 22.82 million $ 10,287
Apr 5, 10 AM $ 2.35
-0.66%
$ 21.52 million $ 10,224
Apr 5, 9 AM $ 2.36
-5.20%
$ 21.66 million $ 10,286
Apr 5, 8 AM $ 2.49
+0.00%
$ 22.85 million $ 10,354
Apr 5, 7 AM $ 2.49
-0.01%
$ 22.85 million $ 10,350
Apr 5, 6 AM $ 2.5
+5.44%
$ 22.9 million $ 10,337
Apr 5, 5 AM $ 2.36
-0.54%
$ 21.68 million $ 10,245
Apr 5, 4 AM $ 2.38
-4.74%
$ 21.8 million $ 10,199
Apr 5, 3 AM $ 2.5
+0.20%
$ 22.88 million $ 10,229
Apr 5, 2 AM $ 2.49
+0.00%
$ 22.83 million $ 10,143
Apr 5, 1 AM $ 2.49
+4.55%
$ 22.83 million $ 10,163
Apr 5, 12 AM $ 2.38
+0.19%
$ 21.84 million $ 10,110
Apr 4, 11 PM $ 2.38
-4.57%
$ 21.8 million $ 10,198
Apr 4, 10 PM $ 2.49
+0.00%
$ 22.84 million $ 10,227
Apr 4, 9 PM $ 2.49
+5.64%
$ 22.84 million $ 10,194
Apr 4, 8 PM $ 2.36
+0.00%
$ 21.62 million $ 10,272
Apr 4, 7 PM $ 2.36
-5.38%
$ 21.62 million $ 10,254
Apr 4, 6 PM $ 2.49
+0.00%
$ 22.85 million $ 10,246
Apr 4, 5 PM $ 2.49
+0.00%
$ 22.85 million $ 10,339