Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $6.19
+0.81%
$58.84 million $1,032
Jul 4, 12 AM $6.14
-4.83%
$58.37 million $1,060
Jul 3, 11 PM $6.45
+4.89%
$61.33 million $1,045
Jul 3, 10 PM $6.15
+0.09%
$58.47 million $1,048
Jul 3, 9 PM $6.14
-4.60%
$58.42 million $1,055
Jul 3, 8 PM $6.44
-0.06%
$61.23 million $1,059
Jul 3, 7 PM $6.44
+4.90%
$61.27 million $1,064
Jul 3, 6 PM $6.14
-4.82%
$58.41 million $1,023
Jul 3, 5 PM $6.45
+3.71%
$61.36 million $1,028
Jul 3, 4 PM $6.22
+0.30%
$59.17 million $1,007
Jul 3, 3 PM $6.2
+0.06%
$58.99 million $1,013
Jul 3, 2 PM $6.2
-2.20%
$58.95 million $1,000
Jul 3, 1 PM $6.34
+2.25%
$60.28 million $978
Jul 3, 12 PM $6.34
+1.94%
$60.25 million $1,019
Jul 3, 11 AM $6.22
+0.26%
$59.11 million $1,027
Jul 3, 10 AM $6.2
+0.00%
$58.95 million $1,023
Jul 3, 9 AM $6.2
-4.26%
$58.95 million $1,054
Jul 3, 8 AM $6.48
+4.45%
$61.57 million $1,035
Jul 3, 7 AM $6.2
-4.08%
$58.95 million $1,046
Jul 3, 6 AM $6.46
+0.00%
$61.46 million $1,009
Jul 3, 5 AM $6.46
+3.48%
$61.46 million $1,017
Jul 3, 4 AM $6.25
-0.53%
$59.39 million $1,011
Jul 3, 3 AM $6.28
+0.20%
$59.71 million $1,033
Jul 3, 2 AM $6.27
+1.01%
$59.59 million $1,025
Jul 3, 1 AM $6.2
-0.89%
$59 million $1,034
Jul 3, 12 AM $6.26
-3.22%
$59.53 million $1,025
Jul 2, 11 PM $6.47
-0.04%
$61.51 million $1,016
Jul 2, 10 PM $6.26
+0.15%
$59.52 million $1,003
Jul 2, 9 PM $6.25
-3.34%
$59.44 million $967
Jul 2, 8 PM $6.47
+3.45%
$61.49 million $978
Jul 2, 7 PM $6.25
+0.00%
$59.44 million $973
Jul 2, 6 PM $6.25
-3.37%
$59.44 million $976
Jul 2, 5 PM $6.47
+3.49%
$61.51 million $974
Jul 2, 4 PM $6.25
+0.00%
$59.44 million $974
Jul 2, 3 PM $6.25
-3.41%
$59.44 million $962
Jul 2, 2 PM $6.47
+0.98%
$61.54 million $910
Jul 2, 1 PM $6.41
-1.00%
$60.94 million $863
Jul 2, 12 PM $6.47
+4.30%
$61.55 million $827
Jul 2, 11 AM $6.21
+0.02%
$59.01 million $819
Jul 2, 10 AM $6.21
-0.27%
$59 million $863
Jul 2, 9 AM $6.22
+0.00%
$59.16 million $874
Jul 2, 8 AM $6.22
+0.33%
$59.16 million $897
Jul 2, 7 AM $6.2
+0.00%
$58.97 million $900
Jul 2, 6 AM $6.45
+0.00%
$61.35 million $1,065
Jul 2, 5 AM $6.45
+4.00%
$61.35 million $1,061
Jul 2, 4 AM $6.2
+0.01%
$58.99 million $1,056
Jul 2, 3 AM $6.2
-0.19%
$58.98 million $1,057
Jul 2, 2 AM $6.21
-3.76%
$59.09 million $1,070
Jul 2, 1 AM $6.46
+3.91%
$61.4 million $1,067
Jul 2, 12 AM $6.21
+0.00%
$59.09 million $1,060