PoolTogether Historical Data

POOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 2.49
+0.00%
$ 22.85 million $ 10,339
Apr 4, 4 PM $ 2.5
+6.11%
$ 22.9 million $ 10,172
Apr 4, 3 PM $ 2.35
-0.21%
$ 21.54 million $ 10,172
Apr 4, 2 PM $ 2.35
-3.46%
$ 21.58 million $ 10,231
Apr 4, 1 PM $ 2.44
-1.79%
$ 22.35 million $ 10,268
Apr 4, 12 PM $ 2.48
+2.17%
$ 22.76 million $ 10,268
Apr 4, 11 AM $ 2.43
-2.44%
$ 22.28 million $ 10,129
Apr 4, 10 AM $ 2.49
-0.02%
$ 22.83 million $ 10,173
Apr 4, 9 AM $ 2.49
+3.22%
$ 22.79 million $ 10,206
Apr 4, 8 AM $ 2.41
+0.02%
$ 22.08 million $ 10,228
Apr 4, 7 AM $ 2.41
+0.00%
$ 22.08 million $ 10,240
Apr 4, 6 AM $ 2.41
-0.24%
$ 22.08 million $ 10,185
Apr 4, 5 AM $ 2.41
-3.35%
$ 22.13 million $ 10,314
Apr 4, 4 AM $ 2.5
+0.20%
$ 22.9 million $ 10,239
Apr 4, 3 AM $ 2.5
+0.20%
$ 22.9 million $ 10,350
Apr 4, 2 AM $ 2.49
+0.00%
$ 22.85 million $ 10,368
Apr 4, 1 AM $ 2.49
+5.82%
$ 22.85 million $ 10,329
Apr 4, 12 AM $ 2.36
+0.18%
$ 21.6 million $ 10,215
Apr 3, 11 PM $ 2.36
-5.19%
$ 21.68 million $ 10,103
Apr 3, 10 PM $ 2.49
-0.10%
$ 22.86 million $ 10,002
Apr 3, 9 PM $ 2.5
+0.20%
$ 22.89 million $ 9,939
Apr 3, 8 PM $ 2.49
+6.03%
$ 22.84 million $ 9,969
Apr 3, 7 PM $ 2.35
+0.31%
$ 21.54 million $ 9,956
Apr 3, 6 PM $ 2.34
-5.95%
$ 21.48 million $ 9,981
Apr 3, 5 PM $ 2.49
+0.00%
$ 22.84 million $ 9,924
Apr 3, 4 PM $ 2.5
+5.84%
$ 22.88 million $ 9,957
Apr 3, 3 PM $ 2.35
-0.88%
$ 21.56 million $ 9,932
Apr 3, 2 PM $ 2.37
-4.81%
$ 21.75 million $ 9,845
Apr 3, 1 PM $ 2.49
+5.76%
$ 22.81 million $ 9,819
Apr 3, 12 PM $ 2.35
-0.09%
$ 21.56 million $ 9,774
Apr 3, 11 AM $ 2.35
-1.65%
$ 21.58 million $ 9,842
Apr 3, 10 AM $ 2.39
-1.16%
$ 21.95 million $ 9,915
Apr 3, 9 AM $ 2.42
+0.38%
$ 22.21 million $ 9,812
Apr 3, 8 AM $ 2.41
+0.00%
$ 22.12 million $ 9,748
Apr 3, 7 AM $ 2.41
-0.83%
$ 22.12 million $ 9,585
Apr 3, 6 AM $ 2.43
-1.79%
$ 22.31 million $ 9,597
Apr 3, 5 AM $ 2.48
+0.00%
$ 22.71 million $ 9,629
Apr 3, 4 AM $ 2.48
+0.00%
$ 22.71 million $ 9,601
Apr 3, 3 AM $ 2.48
+5.34%
$ 22.71 million $ 9,576
Apr 3, 2 AM $ 2.35
+0.00%
$ 21.56 million $ 9,565
Apr 3, 1 AM $ 2.35
-0.14%
$ 21.52 million $ 9,596
Apr 3, 12 AM $ 2.35
+0.00%
$ 21.55 million $ 9,609
Apr 2, 11 PM $ 2.35
+0.00%
$ 21.51 million $ 9,789
Apr 2, 10 PM $ 2.35
-5.04%
$ 21.51 million $ 9,885
Apr 2, 9 PM $ 2.47
+4.68%
$ 22.65 million $ 9,923
Apr 2, 8 PM $ 2.36
-4.39%
$ 21.63 million $ 9,886
Apr 2, 7 PM $ 2.47
-0.37%
$ 22.63 million $ 9,915
Apr 2, 6 PM $ 2.48
+5.48%
$ 22.71 million $ 9,956
Apr 2, 5 PM $ 2.35
-4.62%
$ 21.53 million $ 10,048
Apr 2, 4 PM $ 2.46
+1.16%
$ 22.57 million $ 10,078