PoolTogether Historical Data

POOL Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 5.85
+0.15%
$ 55.6 million $ 649
May 17, 3 AM $ 5.84
+0.00%
$ 55.52 million $ 602
May 17, 1 AM $ 5.85
+0.18%
$ 55.67 million $ 652
May 17, 12 AM $ 5.84
-6.38%
$ 55.56 million $ 629
May 16, 11 PM $ 6.24
+0.00%
$ 59.35 million $ 614
May 16, 10 PM $ 6.24
+0.00%
$ 59.35 million $ 642
May 16, 9 PM $ 6.24
+0.00%
$ 59.35 million $ 688
May 16, 8 PM $ 6.24
-0.69%
$ 59.35 million $ 732
May 16, 7 PM $ 6.29
+0.00%
$ 59.76 million $ 755
May 16, 6 PM $ 6.29
+0.00%
$ 59.76 million $ 771
May 16, 5 PM $ 6.29
+0.00%
$ 59.76 million $ 771
May 16, 4 PM $ 6.29
+0.00%
$ 59.76 million $ 771
May 16, 3 PM $ 6.29
-1.60%
$ 59.76 million $ 798
May 16, 2 PM $ 6.39
-0.05%
$ 60.73 million $ 841
May 16, 1 PM $ 6.39
+0.67%
$ 60.77 million $ 853
May 16, 12 PM $ 6.35
-0.88%
$ 60.36 million $ 873
May 16, 11 AM $ 6.4
+0.00%
$ 60.83 million $ 870
May 16, 10 AM $ 6.4
+0.00%
$ 60.83 million $ 876
May 16, 9 AM $ 6.4
-0.18%
$ 60.85 million $ 1,010
May 16, 8 AM $ 6.41
-0.47%
$ 60.96 million $ 1,014
May 16, 7 AM $ 6.44
-0.09%
$ 61.24 million $ 996
May 16, 6 AM $ 5.87
+0.00%
$ 55.83 million $ 981
May 16, 5 AM $ 5.87
+0.00%
$ 55.83 million $ 1,001
May 16, 4 AM $ 5.87
+0.00%
$ 55.83 million $ 1,040
May 16, 3 AM $ 5.87
+0.01%
$ 55.83 million $ 1,065
May 16, 2 AM $ 5.87
-8.73%
$ 55.83 million $ 1,062
May 16, 1 AM $ 6.43
+0.00%
$ 61.17 million $ 965
May 16, 12 AM $ 6.43
-0.15%
$ 61.17 million $ 989
May 15, 11 PM $ 6.44
+0.00%
$ 61.26 million $ 976
May 15, 10 PM $ 6.45
-0.07%
$ 61.29 million $ 952
May 15, 9 PM $ 6.44
-0.10%
$ 61.25 million $ 904
May 15, 8 PM $ 6.45
+0.00%
$ 61.31 million $ 891
May 15, 7 PM $ 6.44
+0.00%
$ 61.27 million $ 829
May 15, 6 PM $ 6.44
+0.00%
$ 61.27 million $ 884
May 15, 5 PM $ 6.44
+0.00%
$ 61.27 million $ 884
May 15, 4 PM $ 6.44
+0.00%
$ 61.27 million $ 884
May 15, 3 PM $ 6.44
+0.00%
$ 61.27 million $ 890
May 15, 2 PM $ 6.44
+0.00%
$ 61.27 million $ 851
May 15, 10 AM $ 5.77
+2.73%
$ 54.89 million $ 604
May 15, 9 AM $ 5.62
-1.31%
$ 53.43 million $ 604
May 15, 8 AM $ 5.69
-3.49%
$ 54.14 million $ 581
May 15, 7 AM $ 5.9
+0.34%
$ 56.1 million $ 592
May 15, 6 AM $ 5.88
+7.89%
$ 55.91 million $ 579
May 15, 5 AM $ 5.45
-5.56%
$ 51.82 million $ 573
May 15, 4 AM $ 5.77
+1.48%
$ 54.87 million $ 575
May 15, 3 AM $ 5.44
-3.10%
$ 51.69 million $ 589
May 15, 2 AM $ 5.61
-1.12%
$ 53.34 million $ 812
May 15, 1 AM $ 5.91
+0.13%
$ 56.17 million $ 839
May 14, 7 PM $ 6.2
+0.00%
$ 58.95 million $ 818
May 14, 6 PM $ 6.2
+0.00%
$ 58.95 million $ 818