Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $6.21
-3.77%
$59.09 million $1,059
Jul 1, 10 PM $6.46
+0.00%
$61.41 million $1,068
Jul 1, 9 PM $6.46
+3.87%
$61.41 million $1,122
Jul 1, 8 PM $6.22
+0.00%
$59.12 million $1,120
Jul 1, 7 PM $6.22
-3.75%
$59.12 million $1,128
Jul 1, 6 PM $6.46
+3.57%
$61.43 million $1,122
Jul 1, 5 PM $6.24
+0.00%
$59.31 million $1,126
Jul 1, 4 PM $6.24
-2.67%
$59.31 million $1,126
Jul 1, 3 PM $6.41
+0.00%
$60.93 million $1,141
Jul 1, 2 PM $6.41
+0.00%
$60.93 million $1,193
Jul 1, 1 PM $6.41
+0.00%
$60.93 million $1,236
Jul 1, 12 PM $6.41
-0.75%
$60.93 million $1,259
Jul 1, 11 AM $6.46
+0.00%
$61.4 million $1,263
Jul 1, 10 AM $6.46
+0.11%
$61.4 million $1,240
Jul 1, 9 AM $6.46
+0.00%
$61.39 million $1,208
Jul 1, 8 AM $6.46
+0.00%
$61.39 million $1,182
Jul 1, 7 AM $6.46
+5.58%
$61.39 million $1,171
Jul 1, 6 AM $6.12
+0.24%
$58.15 million $1,036
Jul 1, 5 AM $6.1
-0.40%
$58.01 million $1,021
Jul 1, 4 AM $6.13
-4.53%
$58.25 million $1,029
Jul 1, 3 AM $6.42
+0.70%
$61.01 million $1,037
Jul 1, 2 AM $6.37
+0.00%
$60.58 million $1,049
Jul 1, 1 AM $6.37
-0.03%
$60.58 million $1,054
Jul 1, 12 AM $6.37
-0.06%
$60.6 million $1,058
Jun 30, 11 PM $6.38
+3.61%
$60.64 million $1,062
Jun 30, 10 PM $6.16
+1.14%
$58.53 million $1,052
Jun 30, 9 PM $6.09
-4.35%
$57.87 million $1,037
Jun 30, 8 PM $6.36
+4.41%
$60.49 million $1,035
Jun 30, 7 PM $6.09
-4.23%
$57.93 million $1,027
Jun 30, 6 PM $6.36
+4.11%
$60.49 million $1,033
Jun 30, 5 PM $6.11
-0.36%
$58.1 million $1,038
Jun 30, 4 PM $6.13
-1.56%
$58.31 million $1,059
Jun 30, 3 PM $6.23
+2.82%
$59.24 million $1,054
Jun 30, 2 PM $6.06
-4.56%
$57.61 million $1,033
Jun 30, 1 PM $6.35
+5.60%
$60.36 million $1,010
Jun 30, 12 PM $6.01
+0.03%
$57.16 million $1,012
Jun 30, 11 AM $6.01
-4.65%
$57.15 million $996
Jun 30, 10 AM $6.34
-0.51%
$60.28 million $995
Jun 30, 9 AM $6.37
+0.00%
$60.59 million $997
Jun 30, 8 AM $6.37
+0.06%
$60.59 million $1,023
Jun 30, 7 AM $6.37
+0.10%
$60.55 million $1,038
Jun 30, 5 AM $6.36
+0.00%
$60.49 million $998
Jun 30, 4 AM $6.36
+0.00%
$60.49 million $995
Jun 30, 3 AM $6.36
-0.09%
$60.49 million $982
Jun 30, 2 AM $6.37
+0.09%
$60.55 million $974
Jun 30, 12 AM $6.36
+0.00%
$60.44 million $981
Jun 29, 11 PM $6.36
-0.14%
$60.45 million $981
Jun 29, 10 PM $6.35
-0.08%
$60.4 million $964
Jun 29, 9 PM $6.36
-0.09%
$60.45 million $953
Jun 29, 8 PM $6.36
-0.04%
$60.44 million $935