PoolTogether Historical Data

POOL Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 6.2
+0.00%
$ 58.95 million $ 823
May 14, 4 PM $ 6.2
+4.60%
$ 58.95 million $ 831
May 14, 3 PM $ 5.88
-3.62%
$ 55.9 million $ 794
May 14, 2 PM $ 6.1
+0.00%
$ 58 million $ 790
May 14, 1 PM $ 6.1
+0.00%
$ 58 million $ 790
May 14, 12 PM $ 6.1
+7.46%
$ 58 million $ 819
May 14, 11 AM $ 5.68
+0.73%
$ 53.98 million $ 831
May 14, 10 AM $ 5.64
+0.00%
$ 53.59 million $ 823
May 14, 9 AM $ 5.64
+0.09%
$ 53.63 million $ 795
May 14, 8 AM $ 5.66
+0.27%
$ 53.82 million $ 720
May 14, 7 AM $ 5.64
+0.00%
$ 53.67 million $ 716
May 14, 6 AM $ 5.64
-0.27%
$ 53.67 million $ 685
May 14, 5 AM $ 5.65
+0.18%
$ 53.72 million $ 625
May 14, 4 AM $ 5.64
+0.00%
$ 53.62 million $ 594
May 14, 3 AM $ 5.54
-4.35%
$ 52.67 million $ 570
May 14, 2 AM $ 6.36
-0.05%
$ 60.47 million $ 346
May 14, 1 AM $ 6.36
+3.81%
$ 60.5 million $ 327
May 14, 12 AM $ 6.33
+4.04%
$ 60.22 million $ 310
May 13, 11 PM $ 6.09
-3.17%
$ 57.88 million $ 318
May 13, 10 PM $ 6.29
+0.00%
$ 59.77 million $ 333
May 13, 9 PM $ 6.29
+0.00%
$ 59.77 million $ 380
May 13, 8 PM $ 6.29
+0.00%
$ 59.77 million $ 450
May 13, 7 PM $ 6.29
+0.00%
$ 59.77 million $ 502
May 13, 6 PM $ 6.29
+0.00%
$ 59.77 million $ 556
May 13, 5 PM $ 6.29
+0.00%
$ 59.77 million $ 605
May 13, 4 PM $ 6.29
+0.00%
$ 59.77 million $ 638
May 13, 3 PM $ 6.29
+0.00%
$ 59.77 million $ 677
May 13, 2 PM $ 6.29
+0.00%
$ 59.77 million $ 700
May 13, 1 PM $ 6.29
+3.40%
$ 59.77 million $ 730
May 13, 12 PM $ 5.84
+1.08%
$ 55.52 million $ 747
May 13, 11 AM $ 5.83
-6.18%
$ 55.46 million $ 739
May 13, 10 AM $ 6.22
+0.00%
$ 59.11 million $ 754
May 13, 9 AM $ 6.22
+0.00%
$ 59.11 million $ 793
May 13, 8 AM $ 6.22
+0.00%
$ 59.11 million $ 808
May 13, 7 AM $ 6.22
+0.00%
$ 59.11 million $ 835
May 13, 6 AM $ 6.22
+0.00%
$ 59.11 million $ 882
May 13, 5 AM $ 6.22
+0.00%
$ 59.11 million $ 932
May 13, 4 AM $ 6.22
+0.00%
$ 59.11 million $ 988
May 13, 3 AM $ 6.22
+2.56%
$ 59.11 million $ 1,017
May 13, 2 AM $ 6.06
-4.61%
$ 57.63 million $ 1,275
May 13, 1 AM $ 6.35
+4.41%
$ 60.42 million $ 1,394
May 13, 12 AM $ 6.09
+5.37%
$ 57.86 million $ 1,405
May 12, 11 PM $ 5.76
+0.06%
$ 54.76 million $ 1,385
May 12, 9 PM $ 5.57
+0.00%
$ 53 million $ 1,313
May 12, 8 PM $ 5.57
-2.05%
$ 53 million $ 1,329
May 12, 7 PM $ 5.74
-1.61%
$ 54.57 million $ 1,311
May 12, 6 PM $ 5.92
+0.00%
$ 56.24 million $ 1,285
May 12, 5 PM $ 5.92
+0.00%
$ 56.24 million $ 1,309
May 12, 4 PM $ 5.93
-6.77%
$ 56.36 million $ 1,316
May 12, 3 PM $ 6.36
-0.16%
$ 60.46 million $ 1,324