Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $6.36
-0.12%
$60.46 million $942
Jun 29, 6 PM $6.35
+0.00%
$60.33 million $996
Jun 29, 5 PM $6.35
+3.19%
$60.33 million $991
Jun 29, 4 PM $6.15
-0.16%
$58.47 million $966
Jun 29, 3 PM $6.16
-2.46%
$58.57 million $966
Jun 29, 2 PM $6.31
-1.20%
$60.04 million $1,045
Jun 29, 1 PM $6.39
+4.41%
$60.77 million $1,070
Jun 29, 12 PM $6.22
+2.92%
$59.14 million $1,102
Jun 29, 11 AM $6.04
-5.49%
$57.46 million $1,113
Jun 29, 10 AM $6.39
-0.18%
$60.8 million $1,140
Jun 29, 9 AM $6.41
+0.02%
$60.91 million $1,348
Jun 29, 8 AM $6.4
+0.00%
$60.9 million $1,357
Jun 29, 7 AM $6.02
-3.06%
$57.22 million $1,361
Jun 29, 6 AM $6.4
+0.00%
$60.85 million $1,402
Jun 29, 5 AM $6.4
-0.15%
$60.85 million $1,403
Jun 29, 4 AM $6.41
+0.00%
$60.95 million $1,414
Jun 29, 3 AM $6.41
+0.00%
$60.96 million $1,410
Jun 29, 2 AM $6.41
+0.00%
$60.96 million $1,406
Jun 29, 1 AM $6.41
-0.06%
$60.96 million $1,387
Jun 29, 12 AM $6.41
+0.00%
$60.99 million $1,360
Jun 28, 11 PM $6.41
+0.00%
$60.95 million $1,352
Jun 28, 10 PM $6.41
+0.00%
$60.95 million $1,333
Jun 28, 9 PM $6.41
+0.16%
$60.95 million $1,321
Jun 28, 8 PM $6.4
+0.00%
$60.85 million $1,312
Jun 28, 7 PM $6.4
+0.00%
$60.86 million $1,321
Jun 28, 6 PM $6.36
+0.00%
$60.5 million $1,251
Jun 28, 5 PM $6.36
-0.58%
$60.5 million $1,254
Jun 28, 4 PM $6.4
+0.00%
$60.85 million $1,268
Jun 28, 3 PM $6.4
+4.89%
$60.85 million $1,275
Jun 28, 2 PM $6.4
+0.04%
$60.87 million $1,209
Jun 28, 1 PM $6.4
-0.12%
$60.84 million $1,210
Jun 28, 12 PM $6.41
+0.00%
$60.92 million $1,168
Jun 28, 11 AM $6.41
+0.00%
$60.92 million $1,164
Jun 28, 10 AM $6.41
+5.37%
$60.92 million $1,152
Jun 28, 8 AM $6.08
+0.00%
$57.83 million $935
Jun 28, 7 AM $6.08
-2.55%
$57.83 million $935
Jun 28, 6 AM $6.24
+0.01%
$59.35 million $890
Jun 28, 5 AM $6.24
+0.00%
$59.34 million $919
Jun 28, 4 AM $6.24
-3.35%
$59.34 million $923
Jun 28, 3 AM $6.46
+3.40%
$61.4 million $920
Jun 28, 2 AM $6.25
+0.00%
$59.38 million $904
Jun 28, 1 AM $6.25
-3.29%
$59.38 million $904
Jun 28, 12 AM $6.46
+0.00%
$61.4 million $895
Jun 27, 11 PM $6.46
+3.36%
$61.4 million $876
Jun 27, 10 PM $6.25
+0.00%
$59.4 million $908
Jun 27, 9 PM $6.25
+0.04%
$59.4 million $934
Jun 27, 8 PM $6.25
+0.00%
$59.38 million $942
Jun 27, 7 PM $6.25
-3.06%
$59.38 million $932
Jun 27, 6 PM $6.44
+3.15%
$61.25 million $941
Jun 27, 5 PM $6.25
-2.93%
$59.38 million $948