PoolTogether Historical Data

POOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 2.45
+7.05%
$ 22.44 million $ 10,298
Mar 31, 2 PM $ 2.29
-6.57%
$ 20.97 million $ 10,328
Mar 31, 1 PM $ 2.45
+6.85%
$ 22.44 million $ 10,213
Mar 31, 12 PM $ 2.29
+0.31%
$ 21 million $ 10,200
Mar 31, 11 AM $ 2.28
-4.73%
$ 20.94 million $ 10,261
Mar 31, 10 AM $ 2.51
+0.21%
$ 23 million $ 10,424
Mar 31, 9 AM $ 2.51
+0.26%
$ 23 million $ 10,356
Mar 31, 8 AM $ 2.5
-0.21%
$ 22.94 million $ 10,398
Mar 31, 3 AM $ 2.24
+2.18%
$ 20.56 million $ 10,205
Mar 31, 2 AM $ 2.19
-0.20%
$ 20.12 million $ 10,158
Mar 31, 1 AM $ 2.2
+0.00%
$ 20.17 million $ 10,318
Mar 31, 12 AM $ 2.03
-7.57%
$ 18.64 million $ 10,342
Mar 30, 11 PM $ 2.2
+0.21%
$ 20.17 million $ 10,267
Mar 30, 10 PM $ 2.03
+0.20%
$ 18.6 million $ 10,210
Mar 30, 9 PM $ 2.18
-0.74%
$ 19.99 million $ 10,218
Mar 30, 8 PM $ 2.2
+0.60%
$ 20.14 million $ 10,200
Mar 30, 7 PM $ 2.18
+1.44%
$ 20.02 million $ 10,136
Mar 30, 5 PM $ 2.19
-0.20%
$ 20.09 million $ 10,121
Mar 30, 4 PM $ 2.2
+0.20%
$ 20.13 million $ 10,167
Mar 30, 3 PM $ 2
+1.95%
$ 18.38 million $ 10,163
Mar 30, 2 PM $ 1.97
-0.74%
$ 18.03 million $ 10,199
Mar 30, 1 PM $ 1.98
-1.91%
$ 18.16 million $ 10,307
Mar 30, 12 PM $ 2.02
-5.29%
$ 18.52 million $ 10,389
Mar 30, 11 AM $ 2.13
-3.34%
$ 19.55 million $ 10,341
Mar 30, 10 AM $ 2.21
+0.21%
$ 20.23 million $ 10,311
Mar 30, 9 AM $ 2.2
+2.91%
$ 20.18 million $ 10,402
Mar 30, 8 AM $ 2.2
+0.00%
$ 20.18 million $ 10,519
Mar 30, 4 AM $ 1.96
+0.00%
$ 17.97 million $ 10,215
Mar 30, 3 AM $ 1.96
+0.00%
$ 17.97 million $ 10,213
Mar 30, 2 AM $ 1.96
+0.00%
$ 17.97 million $ 10,130
Mar 30, 1 AM $ 1.96
-1.29%
$ 17.93 million $ 10,102
Mar 30, 12 AM $ 1.98
-0.94%
$ 18.17 million $ 10,096
Mar 29, 11 PM $ 2
-0.21%
$ 18.34 million $ 10,109
Mar 29, 10 PM $ 2
-0.95%
$ 18.38 million $ 10,071
Mar 29, 9 PM $ 2.02
+0.00%
$ 18.55 million $ 10,185
Mar 29, 8 PM $ 2.02
-0.85%
$ 18.55 million $ 10,205
Mar 29, 7 PM $ 2.04
-0.79%
$ 18.71 million $ 10,268
Mar 29, 6 PM $ 2.06
-0.18%
$ 18.86 million $ 10,248
Mar 29, 5 PM $ 2.06
+0.21%
$ 18.89 million $ 10,331
Mar 29, 4 PM $ 2.06
+4.97%
$ 18.89 million $ 10,300
Mar 29, 3 PM $ 1.96
-5.56%
$ 18 million $ 10,347
Mar 29, 2 PM $ 2.08
+5.86%
$ 19.06 million $ 10,292
Mar 29, 1 PM $ 1.96
+0.44%
$ 18.01 million $ 10,320
Mar 29, 12 PM $ 1.96
-7.77%
$ 17.93 million $ 10,306
Mar 29, 11 AM $ 2.12
+3.35%
$ 19.44 million $ 10,319
Mar 29, 10 AM $ 1.97
+0.00%
$ -- $ 10,072
Mar 29, 9 AM $ 1.97
-0.09%
$ 18.03 million $ 10,072
Mar 29, 8 AM $ 1.97
-0.12%
$ 18.05 million $ 10,039
Mar 29, 7 AM $ 1.97
-0.66%
$ 18.07 million $ 10,014
Mar 29, 6 AM $ 1.98
+0.00%
$ 18.19 million $ 10,004