Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $6.43
-0.40%
$61.17 million $916
Jun 27, 3 PM $6.46
+3.25%
$61.42 million $917
Jun 27, 2 PM $6.26
+0.24%
$59.48 million $924
Jun 27, 1 PM $6.24
-3.36%
$59.34 million $915
Jun 27, 12 PM $6.46
+0.00%
$61.4 million $923
Jun 27, 11 AM $6.46
+3.48%
$61.4 million $938
Jun 27, 10 AM $6.24
+0.00%
$59.34 million $952
Jun 27, 9 AM $6.24
-2.55%
$59.34 million $967
Jun 27, 8 AM $6.4
+0.00%
$60.89 million $978
Jun 27, 7 AM $6.4
+2.59%
$60.89 million $982
Jun 27, 6 AM $6.24
+0.00%
$59.35 million $992
Jun 27, 5 AM $6.24
+0.00%
$59.35 million $1,008
Jun 27, 4 AM $6.36
-1.29%
$60.52 million $1,035
Jun 27, 3 AM $6.45
+0.00%
$61.31 million $1,050
Jun 27, 2 AM $6.45
+0.24%
$61.31 million $1,098
Jun 27, 1 AM $6.43
+3.02%
$61.16 million $1,106
Jun 27, 12 AM $6.24
+0.00%
$59.37 million $1,714
Jun 26, 11 PM $6.24
-2.97%
$59.37 million $1,716
Jun 26, 10 PM $6.25
-2.86%
$59.43 million $1,680
Jun 26, 9 PM $6.43
+2.35%
$61.17 million $1,729
Jun 26, 8 PM $6.29
-2.61%
$59.77 million $1,704
Jun 26, 7 PM $6.45
+0.00%
$61.37 million $1,683
Jun 26, 6 PM $6.45
+3.35%
$61.37 million $1,641
Jun 26, 5 PM $6.25
-2.94%
$59.38 million $1,639
Jun 26, 4 PM $6.43
-0.32%
$61.18 million $1,706
Jun 26, 3 PM $6.45
+0.00%
$61.37 million $1,666
Jun 26, 2 PM $6.45
+0.00%
$61.37 million $1,631
Jun 26, 1 PM $6.45
+0.00%
$61.37 million $1,648
Jun 26, 12 PM $6.45
+0.00%
$61.37 million $1,694
Jun 26, 11 AM $6.45
+0.00%
$61.37 million $1,672
Jun 26, 10 AM $6.45
+0.00%
$61.37 million $1,657
Jun 26, 9 AM $6.45
+0.00%
$61.37 million $1,636
Jun 26, 8 AM $6.45
+0.00%
$61.37 million $1,617
Jun 26, 7 AM $6.45
+0.00%
$61.37 million $1,610
Jun 26, 1 AM $4.55
+4.77%
$43.3 million $1,046
Jun 26, 12 AM $4.35
-4.55%
$41.33 million $980
Jun 25, 11 PM $4.55
+0.00%
$43.3 million $1,003
Jun 25, 10 PM $4.55
+2.97%
$43.3 million $1,055
Jun 25, 9 PM $4.42
-0.83%
$42.05 million $1,009
Jun 25, 8 PM $4.46
-2.36%
$42.41 million $1,038
Jun 25, 7 PM $4.57
+0.00%
$43.43 million $1,074
Jun 25, 6 PM $4.57
-0.27%
$43.43 million $1,114
Jun 25, 5 PM $4.57
+4.63%
$43.46 million $1,117
Jun 25, 4 PM $4.37
-4.62%
$41.54 million $1,096
Jun 25, 3 PM $4.58
-0.05%
$43.55 million $1,109
Jun 25, 2 PM $4.58
-0.53%
$43.57 million $1,151
Jun 25, 1 PM $4.61
-0.28%
$43.8 million $1,093
Jun 25, 12 PM $4.62
+0.01%
$43.93 million $1,033
Jun 25, 11 AM $4.62
+0.00%
$43.92 million $1,006
Jun 25, 10 AM $4.62
-3.39%
$43.92 million $1,016